Palmarès et cotations Allemagne SDAX
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AGINH O.N. | 17.44 | +0.11% | 17.36 | 17.46 | 17.22 | 53 143 | - | - | |
| ADESSO SEINH O.N. | 100.4 | -1.00% | 102.4 | 102.4 | 99.3 | 3 000 | - | - | |
| ADTRAN HOLDINGS INC. | 4.626 | -6.58% | 4.878 | 4.900 | 4.428 | 40 680 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19.86 | -0.10% | 19.94 | 19.94 | 19.80 | 28 204 | - | - | |
| AMADEUS FIRE AG | 111.0 | +0.00% | 110.4 | 111.8 | 109.6 | 2 189 | - | - | |
| AROUNDTOWN EO-.01 | 1.9730 | -1.89% | 1.9890 | 2.0090 | 1.9640 | 2 870 260 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 231.5 | -1.90% | 236.0 | 236.0 | 231.0 | 2 740 | - | - | |
| AUTO1 GROUP SEINH O.N. | 7.160 | +0.14% | 7.100 | 7.165 | 6.870 | 81 058 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22.20 | +0.91% | 22.05 | 22.40 | 21.90 | 26 589 | - | - | |
| BILFINGER SE O.N. | 51.60 | +0.39% | 51.00 | 51.90 | 50.40 | 101 207 | - | - | |
| BORUSSIA DORTMUND | 3.520 | -1.54% | 3.550 | 3.560 | 3.500 | 296 952 | - | - | |
| CANCOM SE O.N. | 31.70 | +5.46% | 31.70 | 32.28 | 31.40 | 152 482 | - | - | |
| CECONOMY AGINH O.N. | 3.170 | -0.69% | 3.180 | 3.184 | 3.082 | 378 209 | - | - | |
| CEWE STIFT.KGAAO.N. | 108.8 | +0.40% | 108.8 | 110.4 | 108.4 | 11 148 | - | - | |
| COMPUGROUP MED. NA O.N. | 25.14 | -6.89% | 26.88 | 27.10 | 25.04 | 215 035 | - | - | |
| DERMAPHARM HLDG INH O.N. | 37.55 | +1.62% | 36.85 | 37.55 | 36.60 | 18 643 | - | - | |
| DEUTSCHE WOHNEN SE INH | 17.70 | +0.11% | 17.50 | 17.82 | 17.44 | 79 290 | - | - | |
| DEUTZ AG O.N. | 5.180 | +0.88% | 5.080 | 5.190 | 5.000 | 282 845 | - | - | |
| DRAEGERWERK VZO O.N. | 50.40 | +2.13% | 49.95 | 50.40 | 49.85 | 2 923 | - | - | |
| DT.BETEILIG.AG NA O.N. | 27.90 | -0.89% | 27.95 | 28.20 | 27.60 | 11 539 | - | - | |
| DT.PFANDBRIEFBK AG | 5.405 | -3.48% | 5.555 | 5.585 | 5.375 | 384 698 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 35.76 | +0.45% | 35.36 | 35.84 | 35.32 | 200 788 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 47.92 | -0.46% | 47.88 | 48.16 | 47.18 | 79 902 | - | - | |
| ELMOS SEMICOND. INH O.N. | 87.6 | -2.60% | 90.2 | 90.2 | 87.2 | 7 123 | - | - | |
| ENERGIEKONTOR O.N. | 69.2 | +0.00% | 68.8 | 69.3 | 68.5 | 5 426 | - | - | |
| FIELMANN GROUP AG O.N. | 43.80 | +0.00% | 44.05 | 44.05 | 43.35 | 16 475 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 14.300 | +0.63% | 14.155 | 14.300 | 14.010 | 102 751 | - | - | |
| GFT TECHNOLOGIES SE | 27.45 | +1.10% | 27.05 | 27.50 | 26.90 | 24 282 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 10.770 | -0.74% | 10.800 | 10.870 | 10.720 | 89 957 | - | - | |
| GRENKE AG NA O.N. | 20.75 | -1.19% | 20.70 | 21.00 | 20.70 | 45 598 | - | - |
