|
RICOH CO LTD RICOH ORD SHS
|
1.403,50 |
+7,75% |
1.403,50 |
1.403,50 |
1.403,50 |
300 |
- |
- |
|
|
RENEWI ORD GBP1.00
|
660 |
+3,29% |
642 |
660 |
638 |
238.275 |
- |
- |
IA
|
|
RECKITT BENCKISER GRP. ORD 10P
|
4.452 |
+1,92% |
4.357 |
4.452 |
4.350 |
9.282.524 |
- |
- |
IA
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
29,3 |
+1,70% |
28,4 |
30,8 |
28,4 |
999.310 |
- |
- |
IA
|
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
11,13 |
+1,18% |
10,66 |
11,50 |
10,66 |
2.309.481 |
- |
- |
IA
|
|
RENISHAW ORD 20P
|
4.000 |
+1,14% |
3.930 |
4.015 |
3.920 |
82.747 |
- |
- |
IA
|
|
RENTOKIL INITIAL ORD 1P
|
414,3 |
+1,10% |
412,3 |
417,2 |
410,0 |
18.226.672 |
- |
- |
IA
|
|
RYANAIR HOLDINGS ADR REP 5 ORD (CDI)
|
121 |
+0,79% |
120 |
121 |
120 |
104 |
- |
- |
IA
|
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,42 |
+0,71% |
1,43 |
1,43 |
1,42 |
26.102 |
- |
- |
IA
|
|
RICARDO ORD 25P
|
488 |
+0,62% |
485 |
499 |
480 |
146.911 |
- |
- |
IA
|
|
REDROW ORD 10.5P
|
712,0 |
+0,60% |
707,5 |
717,0 |
705,5 |
569.597 |
- |
- |
IA
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
453,4 |
+0,50% |
451,1 |
457,1 |
449,8 |
39.285.836 |
- |
- |
IA
|
|
RELX ORD 14 51/116P
|
3.416 |
+0,44% |
3.409 |
3.436 |
3.401 |
5.417.790 |
- |
- |
IA
|
|
RECORD ORD 0.025P
|
65,0 |
+0,30% |
66,9 |
67,2 |
64,8 |
109.294 |
- |
- |
IA
|
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
274,5 |
+0,20% |
274,0 |
275,0 |
273,0 |
141.718 |
- |
- |
IA
|
|
ROTORK ORD 0.5P
|
338,4 |
+0,10% |
338,4 |
340,0 |
336,0 |
383.237 |
- |
- |
IA
|
|
R.E.A. HOLDINGS ORD 25P
|
87,5 |
+0,00% |
87,5 |
87,5 |
87,5 |
- |
- |
- |
|
|
ROCKWOOD STRATEGIC ORD 5P
|
271 |
+0,00% |
270 |
272 |
270 |
52.321 |
- |
- |
IA
|
|
RED CAPITAL ORD GBP0.01
|
29,5 |
+0,00% |
29,5 |
29,5 |
29,5 |
- |
- |
- |
|
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.410 |
+0,00% |
3.455 |
3.455 |
3.390 |
40.257 |
- |
- |
IA
|
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
2,2500 |
+0,00% |
2,2500 |
2,2500 |
2,2500 |
- |
- |
- |
|
|
REACH ORD 10P
|
80,8 |
+0,00% |
79,2 |
81,8 |
78,1 |
676.120 |
- |
- |
IA
|
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
900 |
+0,00% |
899 |
900 |
892 |
21.009 |
- |
- |
IA
|
|
RYANAIR HOLDINGS ORD EUR0.006 (CDI)
|
1.525 |
+0,00% |
1.574 |
1.586 |
1.464 |
230 |
- |
- |
IA
|
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
81,0 |
+0,00% |
81,0 |
81,0 |
79,0 |
53.302 |
- |
- |
IA
|
|
ROBERT WALTERS ORD 20P
|
413 |
+0,00% |
418 |
419 |
412 |
58.845 |
- |
- |
IA
|
|
RIVERSTONE CRED ORD USD0.01
|
0,925 |
+0,00% |
0,910 |
0,940 |
0,910 |
33.272 |
- |
- |
|
|
RC365 HOLDING ORD GBP0.01
|
3,200 |
+0,00% |
3,262 |
3,400 |
3,000 |
280.154 |
- |
- |
IA
|
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
117,5 |
+0,00% |
118,5 |
119,0 |
117,5 |
178.285 |
- |
- |
IA
|
|
RIVER MERC RED RED ORD NPV
|
181 |
+0,00% |
185 |
185 |
181 |
13.776 |
- |
- |
IA
|
