Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| METROVACESA, S.A. | 8,75 | +1,98% | 8,58 | 8,82 | 8,58 | 36.701 | 1.327M | 0,02% | |
| MERLIN PROP. | 11,02 | +0,92% | 10,96 | 11,03 | 10,86 | 1.419.804 | 5.177M | 0,30% | |
| MIQUEL COST. | 13,25 | +0,76% | 13,00 | 13,25 | 13,00 | 6.978 | 530M | 0,02% | |
| MELIA HOTELS | 7,925 | +0,70% | 7,850 | 7,925 | 7,775 | 584.841 | 1.747M | 0,27% | |
| MILEPRO | 27,0 | +0,00% | 27,0 | 27,0 | 27,0 | - | 65M | - | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
| MISTRAL SOCIMI | 0,965 | +0,00% | 0,965 | 0,965 | 0,965 | - | 11M | - | |
| MILLENIUM HOSPITALITY | 2,72 | +0,00% | 2,72 | 2,72 | 2,72 | - | 316M | - | |
| MONTEBALITO | 1,40 | +0,00% | 1,39 | 1,40 | 1,39 | 400 | 45M | 0,00% | |
| MISTRAL IBERIA | 1,090 | +0,00% | 1,090 | 1,090 | 1,090 | - | 24M | - | |
| MERIDIA REAL STATE III | 0,835 | +0,00% | 0,835 | 0,835 | 0,835 | - | 102M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| MAKING SCIENCE | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | - | 76M | - | |
| MIOGROUP | 4,06 | +0,00% | 4,06 | 4,06 | 4,06 | - | 27M | - | |
| MERCAL INM. | 49,2 | +0,00% | 49,2 | 49,2 | 49,2 | - | 45M | - | |
| MAPFRE | 2,210 | -0,18% | 2,210 | 2,222 | 2,200 | 2.423.912 | 6.806M | 0,08% | |
| MEDIAFOREUROPE | 3,040 | -1,04% | 3,032 | 3,100 | 3,020 | 33.015 | 1.008M | 0,01% | |
| MINOR HOTELS | 4,235 | -1,97% | 4,480 | 4,480 | 4,230 | 70.924 | 1.845M | 0,02% |
