LLOYDS BANKING GRP. ORD 10P
|
55,52 |
-0,04% |
55,66 |
55,78 |
55,16 |
247.188.088 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
75,62 |
+1,12% |
74,90 |
75,90 |
74,52 |
204.486.125 |
- |
- |
IA
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0175 |
-1,69% |
0,0180 |
0,0190 |
0,0170 |
144.626.398 |
- |
- |
IA
|
ABRDN ORD 13 61/63P
|
155,05 |
+0,06% |
154,80 |
156,50 |
152,25 |
136.404.074 |
- |
- |
IA
|
NATWEST GRP. ORD 107.69P
|
315,0 |
-0,40% |
317,0 |
318,7 |
315,0 |
111.047.693 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
220,00 |
+0,66% |
219,20 |
220,30 |
217,45 |
81.932.111 |
- |
- |
IA
|
CAPITA ORD 2 1/15P
|
14,26 |
+3,63% |
14,00 |
14,42 |
13,54 |
76.596.711 |
- |
- |
IA
|
CENTRICA ORD 6 14/81P
|
141,55 |
+1,72% |
141,35 |
145,50 |
141,35 |
62.646.137 |
- |
- |
IA
|
GRAFT POLYMER (UK) ORD GBP0.001
|
1,010 |
+9,19% |
1,080 |
1,407 |
0,852 |
59.966.251 |
- |
- |
|
GLENCORE ORD USD0.01
|
480,75 |
-0,24% |
484,10 |
485,40 |
479,60 |
59.095.703 |
- |
- |
IA
|
BT GRP. ORD 5P
|
130,60 |
+1,40% |
129,20 |
130,65 |
128,65 |
57.597.904 |
- |
- |
IA
|
NATIONAL GRID ORD 12 204/473P
|
882,4 |
+4,70% |
850,6 |
885,4 |
848,8 |
55.958.638 |
- |
- |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
696,4 |
+0,50% |
693,9 |
696,4 |
691,0 |
54.749.414 |
- |
- |
IA
|
CRH ORD EUR 0.32 (DI)
|
6.118 |
-1,54% |
6.218 |
6.292 |
6.094 |
52.258.083 |
- |
- |
IA
|
HALEON ORD GBP0.01
|
325,1 |
+0,10% |
324,5 |
326,5 |
323,4 |
50.576.650 |
- |
- |
IA
|
BP USD 0.25
|
488,15 |
+0,60% |
485,25 |
488,80 |
485,20 |
44.617.822 |
- |
- |
IA
|
NTL GRID NP NGPN
|
196,050 |
+26,48% |
169,950 |
199,900 |
169,850 |
44.068.852 |
- |
- |
|
ST. JAMES S PLACE ORD 15P
|
499,6 |
-1,30% |
503,5 |
503,5 |
482,6 |
42.227.968 |
- |
- |
IA
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
453,4 |
+0,50% |
451,1 |
457,1 |
449,8 |
39.285.836 |
- |
- |
IA
|
OCADO GRP. ORD 2P
|
373,6 |
-2,60% |
381,6 |
381,6 |
359,2 |
39.175.874 |
- |
- |
IA
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
250,0 |
-0,50% |
250,8 |
253,0 |
250,0 |
37.421.077 |
- |
- |
IA
|
M&G ORD GBP 0.05
|
199,10 |
-1,09% |
201,10 |
201,90 |
199,10 |
35.242.986 |
- |
- |
IA
|
JD SPORTS FASHION ORD 0.05P
|
127,50 |
-4,71% |
126,00 |
128,00 |
116,45 |
34.953.094 |
- |
- |
IA
|
TAYLOR WIMPEY ORD 1P
|
147,15 |
+0,65% |
145,95 |
147,30 |
145,40 |
34.059.394 |
- |
- |
IA
|
TESCO ORD 6 1/3P
|
311,0 |
-0,20% |
311,8 |
311,8 |
309,5 |
33.760.129 |
- |
- |
IA
|
TUI AG ORD REG SHS NPV (DI)
|
538,0 |
-1,80% |
544,5 |
550,0 |
533,0 |
29.153.105 |
- |
- |
IA
|
AVIVA ORD 32 17/19P
|
479,9 |
+0,20% |
480,0 |
483,4 |
478,8 |
26.493.031 |
- |
- |
IA
|
DG INNOVATE ORD 0.01P
|
0,1150 |
+0,00% |
0,1145 |
0,1200 |
0,1122 |
23.409.271 |
- |
- |
IA
|
HAMMERSON ORD 5P
|
27,92 |
+1,53% |
27,50 |
27,96 |
27,40 |
21.832.756 |
- |
- |
IA
|
GSK ORD 31 1/4P
|
1.766,5 |
+2,10% |
1.735,5 |
1.766,5 |
1.735,0 |
19.004.929 |
- |
- |
IA
|