Quotazioni in tempo reale di Francia Azioni - Variazione - precedente chiusura - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STRADIM ESPAC.FIN | 5,10 | -20,93% | 5,10 | 5,10 | 5,10 | 180 | 18M | 0,01% | |
| SEQUA PETROLEUM NV | 0,0100 | -9,09% | 0,0100 | 0,0100 | 0,0100 | 2.000 | 2M | 0,00% | |
| SQLI | 38,8 | -5,40% | 41,0 | 41,0 | 38,8 | 325 | 181M | 0,00% | |
| SHOWROOMPRIVE | 0,806 | -4,95% | 0,850 | 0,866 | 0,800 | 33.986 | 96M | 0,03% | |
| SPINEWAY | 0,5990 | -4,92% | 0,6000 | 0,6399 | 0,5990 | 56.696 | 498.944 | 6,81% | |
| SOLUTIONS 30 SE | 1,428 | -3,97% | 1,510 | 1,512 | 1,400 | 1.349.807 | 153M | 1,26% | |
| SENSORION | 0,714 | -3,51% | 0,742 | 0,742 | 0,712 | 41.540 | 215M | 0,01% | |
| SWORD GROUP | 31,65 | -3,51% | 32,95 | 32,95 | 31,60 | 8.483 | 302M | 0,09% | |
| S.E.B. | 95,60 | -3,24% | 99,25 | 99,70 | 95,60 | 69.050 | 5.290M | 0,12% | |
| STIF | 12,05 | -3,21% | 12,00 | 12,45 | 11,80 | 5.381 | 61M | 0,11% | |
| STREAMWIDE | 21,80 | -3,11% | 21,70 | 22,00 | 21,70 | 436 | 61M | 0,02% | |
| SPINEGUARD | 0,1890 | -3,08% | 0,1950 | 0,1950 | 0,1880 | 106.468 | 9M | 0,22% | |
| SIDETRADE | 178,0 | -2,70% | 183,0 | 183,0 | 175,5 | 599 | 261M | 0,00% | |
| SOGECLAIR | 19,30 | -2,53% | 19,70 | 19,80 | 18,50 | 2.937 | 62M | 0,09% | |
| SMTPC | 27,6 | -2,50% | 28,0 | 28,0 | 27,6 | 1.003 | 161M | 0,00% | |
| SOPRA STERIA GROUP | 181,1 | -2,40% | 186,3 | 186,3 | 181,0 | 39.128 | 3.721M | 0,20% | |
| SECHE ENVIRONNEM. | 96,3 | -1,90% | 98,2 | 98,5 | 95,7 | 8.643 | 757M | 0,10% | |
| SCOR SE | 23,66 | -1,58% | 24,10 | 24,14 | 23,36 | 899.512 | 4.244M | 0,50% | |
| SCBSM | 8,50 | -1,16% | 8,60 | 8,60 | 8,50 | 109 | 117M | 0,00% | |
| SOCIETE GENERALE | 21,920 | -1,13% | 22,250 | 22,360 | 21,840 | 4.481.392 | 17.601M | 0,56% | |
| SMCP | 1,860 | -1,06% | 1,880 | 1,930 | 1,860 | 81.375 | 141M | 0,11% | |
| SAINT JEAN GROUPE | 19,0 | -1,00% | 19,0 | 19,0 | 19,0 | 223 | 61M | 0,00% | |
| STEF | 120,0 | -1,00% | 121,2 | 122,4 | 119,6 | 4.104 | 1.542M | 0,00% | |
| SOLOCAL GROUP | 0,0495 | -1,00% | 0,0500 | 0,0500 | 0,0490 | 30.518 | 7M | 0,02% | |
| SAMSE | 168,5 | -0,90% | 170,0 | 171,0 | 168,5 | 224 | 583M | 0,00% | |
| SCHNEIDER ELECTRIC | 224,30 | -0,88% | 227,00 | 227,40 | 222,70 | 875.546 | 128.782M | 0,15% | |
| SODEXO | 84,00 | -0,83% | 85,05 | 85,05 | 82,45 | 279.132 | 12.386M | 0,19% | |
| SAINT GOBAIN | 72,62 | -0,79% | 73,94 | 73,94 | 72,52 | 993.819 | 36.600M | 0,20% | |
| SPIE | 33,78 | -0,76% | 34,20 | 34,30 | 33,46 | 354.800 | 5.638M | 0,21% | |
| SARTORIUS STED BIO | 153,30 | -0,55% | 155,50 | 156,00 | 152,50 | 95.756 | 14.921M | 0,10% |
