Quotazioni in tempo reale di Francia Eurolist B (Mid Caps) - Volume - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELIOR GROUP | 3,018 | -3,82% | 3,110 | 3,110 | 2,984 | 421.639 | 765M | 0,17% | |
| EUROAPI | 3,730 | -5,19% | 3,922 | 3,930 | 3,714 | 128.402 | 357M | 0,13% | |
| ESSO | 132,2 | -2,80% | 132,6 | 136,4 | 130,6 | 13.744 | 1.699M | 0,10% | |
| EQUASENS | 45,30 | -2,89% | 46,65 | 47,00 | 43,75 | 13.124 | 687M | 0,09% | |
| EXAIL TECHNOLOGIES | 16,82 | -2,77% | 17,22 | 17,22 | 16,66 | 9.022 | 293M | 0,05% | |
| ELEC.STRASBOURG | 109,0 | -2,70% | 107,5 | 111,5 | 107,5 | 755 | 781M | 0,00% | |
| EXPLOSIFS PROD.CHI | 138,0 | -6,10% | 147,0 | 148,0 | 138,0 | 540 | 312M | 0,00% | |
| EAGLEFOOTBALLGROUP | 2,130 | +0,00% | 2,170 | 2,170 | 2,130 | 315 | 375M | 0,00% | |
| EXEL INDUSTRIES | 50,4 | -1,20% | 51,0 | 51,0 | 50,4 | 154 | 342M | 0,00% |
