Quotazioni in tempo reale di Francia Eurolist A (Large Caps) - Capitale scambiato - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARREFOUR | 15,310 | -4,46% | 15,960 | 15,970 | 15,300 | 4.386.226 | 10.380M | 0,65% | |
| CAPGEMINI | 193,95 | -2,98% | 198,15 | 198,90 | 193,95 | 394.591 | 33.477M | 0,23% | |
| COVIVIO | 54,55 | -1,80% | 55,30 | 55,30 | 53,85 | 242.756 | 6.089M | 0,22% | |
| CREDIT AGRICOLE | 13,725 | -1,68% | 13,845 | 13,845 | 13,565 | 6.667.785 | 41.738M | 0,22% | |
| COFACE | 14,69 | -0,94% | 14,89 | 14,89 | 14,67 | 165.024 | 2.206M | 0,11% | |
| CARMILA | 17,86 | -1,22% | 18,02 | 18,10 | 17,86 | 141.070 | 2.544M | 0,10% | |
| COTY | 8,43 | -1,98% | 8,29 | 8,51 | 8,29 | 32 | 8.071M | 0,00% | |
| CAMBODGE NOM. | 9.500,0 | +0,00% | 9.500,0 | 9.500,0 | 9.500,0 | 6 | 5.317M | 0,00% | |
| COVIVIO HOTELS | 18,85 | -1,57% | 19,25 | 19,25 | 18,85 | 1.617 | 2.792M | 0,00% | |
| COMPAGNIE ODET | 1.572,0 | -2,70% | 1.608,0 | 1.612,0 | 1.570,0 | 355 | 10.353M | 0,00% | |
| CHRISTIAN DIOR | 648,5 | -2,10% | 660,0 | 664,5 | 648,0 | 6.078 | 117.059M | 0,00% |
