FTSE MIB40 INDEX
75,705
EUR
(-0,32%)
29/04/2025 - 15:29
Chiuso Dati fine del giorno - Indici Italia
| Apertura: | 75,800 |
| Variazione: | -0,240 |
| Volumi: | 107 |
| Minimo: | 75,430 |
| Massimi: | 75,920 |
| Distanza Mas/Min: | 0,490 |
| Tipologia: | Indici |
| Ticker: | FTSEMIB |
| ISIN: | GB00BNNLHW18 |
Warrants CALL e PUT FTSE MIB40 INDEX - Pagina 2
| Strumento finanziario | Prezzo | Variazione (%) | Categoria | Emittenti | Senso | Strike | Data di scadenza |
|---|---|---|---|---|---|---|---|
| FTMIB33018.4TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 33018.4 | -- |
| FTMIB33183.6TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 33183.6 | -- |
| FTMIB33312.3SPLOPENB | - | - | BNP FR | 33312.3 | -- | ||
| FTMIB33513.5TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 33513.5 | -- |
| FTMIB33689.4TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 33689.4 | -- |
| FTMIB33983.4SPLOPENB | - | - | BNP FR | 33983.4 | -- | ||
| FTMIB34164.5TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 34164.5 | -- |
| FTMIB34666.2TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 34666.2 | -- |
| FTMIB34711.4TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 34711.4 | -- |
| FTMIB34748.5SPSOPENB | - | - | BNP FR | 34748.5 | -- | ||
| FTMIB34786.5TPIOPENS | - | - | Illimitato Turbo | Société Générale FR | Put | 34786.5 | -- |
| FTMIB35167.2TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 35167.2 | -- |
| FTMIB35192.4TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 35192.4 | -- |
| FTMIB35356.3SPLOPENB | - | - | BNP FR | 35356.3 | -- | ||
| FTMIB35652.4TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 35652.4 | -- |
| FTMIB36137.5TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 36137.5 | -- |
| FTMIB36391SPSOPENB | - | - | BNP FR | 36391 | -- | ||
| FTMIB36457.9TPIOPENS | - | - | Illimitato Turbo | Société Générale FR | Put | 36457.9 | -- |
| FTMIB36635.7TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 36635.7 | -- |
| FTMIB37119.2TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 37119.2 | -- |
