ACCOR
44,25
EUR
(-1,36%)
21/03/2025 - 08:02
Aperto 15 min Ritardato - Euronext Paris
| Apertura: | 44,27 |
| Variazione: | -0,61 |
| Volumi: | 13.736 |
| Minimo: | 44,19 |
| Massimi: | 44,38 |
| Distanza Mas/Min: | 0,19 |
| Tipologia: | Azioni |
| Ticker: | AC |
| ISIN: | FR0000120404 |
Warrants CALL e PUT ACCOR
| Strumento finanziario | Prezzo | Variazione (%) | Categoria | Emittenti | Senso | Strike | Data di scadenza |
|---|---|---|---|---|---|---|---|
| ACCOR13.9597TCIOPENB | 3,095 | -0,80% | Illimitato Turbo | BNP FR | Call | 13.9597 | -- |
| ACCOR16.5059TCIOPENC | - | - | Illimitato Turbo | Citibank DE | Call | 16.5059 | -- |
| ACCOR16.65TCIOPENH | 2,710 | -3,56% | Illimitato Turbo | Call | 16.65 | -- | |
| ACCOR16.8423SPLOPENS | 2,745 | -2,49% | Illimitato Turbo | CommerzBank DE | 16.8423 | -- | |
| ACCOR 21.003TCIOPENS | 2,335 | -3,31% | Illimitato Turbo | CommerzBank DE | Call | 21.003 | -- |
| ACCOR22.9454SPLOPENC | - | - | Citibank DE | 22.9454 | -- | ||
| ACCOR23.4243TCIOPENS | 2,095 | -3,68% | Illimitato Turbo | Société Générale FR | Call | 23.4243 | -- |
| ACCOR24.1969SPLOPENS | 4,015 | -3,72% | Société Générale FR | 24.1969 | -- | ||
| ACCOR25.082SPLOPENC | - | - | Citibank DE | 25.082 | -- | ||
| ACCOR26.4421SPLOPENS | 3,565 | -4,17% | Société Générale FR | 26.4421 | -- | ||
| ACCOR27.0712TCIOPENS | 3,475 | -4,01% | Illimitato Turbo | Société Générale FR | Call | 27.0712 | -- |
| ACCOR27.7863TCIOPENS | 8,306 | -4,49% | Illimitato Turbo | Société Générale FR | Call | 27.7863 | -- |
| ACCOR28.0109TCIOPENS | 4,495 | +1,93% | Illimitato Turbo | Société Générale FR | Call | 28.0109 | -- |
| ACCOR28.6625SPLOPENS | 3,125 | -4,73% | Société Générale FR | 28.6625 | -- | ||
| ACCOR29.4289TCIOPENS | 2,995 | -4,92% | Illimitato Turbo | Société Générale FR | Call | 29.4289 | -- |
| ACCOR30.5364TCIOPENS | 2,775 | -5,29% | Illimitato Turbo | Société Générale FR | Call | 30.5364 | -- |
| ACCOR30.8987SPLOPENS | 2,675 | -5,48% | Société Générale FR | 30.8987 | -- | ||
| ACCOR30.9762SPLOPENB | 2,785 | -1,24% | BNP FR | 30.9762 | -- | ||
| ACCOR31.6464TCIOPENS | 2,555 | -5,72% | Illimitato Turbo | Société Générale FR | Call | 31.6464 | -- |
| ACCOR31.718SPLOPENB | 3,570 | -4,67% | BNP FR | 31.718 | -- |
