PERNOD RICARD

773,4
EUR
(+0,05%)
18/02/2025 - 16:31
Chiuso 15 min Ritardato - Euronext Paris
Apertura: | 773,0 |
Variazione: | +0,4 |
Volumi: | 55.719 |
Minimo: | 770,2 |
Massimi: | 775,6 |
Distanza Mas/Min: | 5,4 |
Tipologia: | Azioni |
Ticker: | RI |
ISIN: | FR0000120693 |
Warrants CALL e PUT PERNOD RICARD - Pagina 3
Strumento finanziario | Prezzo | Variazione (%) | Categoria | Emittenti | Senso | Strike | Data di scadenza |
---|---|---|---|---|---|---|---|
PERNO131.264TPIOPENS | - | - | Illimitato Turbo | Société Générale FR | Put | 131.264 | -- |
PERNO132.4SPSOPENB | - | - | BNP FR | 132.4 | -- | ||
PERNO133.435SPSOPENB | - | - | BNP FR | 133.435 | -- | ||
PERNO138.153TPIOPENV | - | - | Illimitato Turbo | Put | 138.153 | -- | |
PERNO140.179SPSOPENB | - | - | BNP FR | 140.179 | -- | ||
PERNO141.174TPIOPENS | - | - | Illimitato Turbo | Société Générale FR | Put | 141.174 | -- |
PERNO142.21SPSOPENB | - | - | BNP FR | 142.21 | -- | ||
PERNO143.177TPIOPENV | - | - | Illimitato Turbo | Put | 143.177 | -- | |
PERNO147.601SPSOPENS | - | - | Société Générale FR | 147.601 | -- | ||
PERNO157.858SPSOPENS | - | - | Société Générale FR | 157.858 | -- | ||
PERNO161.062TPIOPENS | - | - | Illimitato Turbo | Société Générale FR | Put | 161.062 | -- |
PERNO165.53SPSOPENB | - | - | BNP FR | 165.53 | -- | ||
PERNO175.81TCIOPENH | - | - | Illimitato Turbo | Call | 175.81 | -- | |
PERNO217.08TPIOPENH | - | - | Illimitato Turbo | Put | 217.08 | -- | |
PERNO256.35TPIOPENH | - | - | Illimitato Turbo | Put | 256.35 | -- | |
PERNO270.813SPSOPENS | - | - | Société Générale FR | 270.813 | -- | ||
PERNO62.9578TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 62.9578 | -- |
PERNO64.8205SPLOPENS | - | - | Société Générale FR | 64.8205 | -- | ||
PERNO69.91SPLOPENB | - | - | BNP FR | 69.91 | -- | ||
PERNO74.1152TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 74.1152 | -- |