APPLE INC.
102,72
USD
(-2,49%)
21/03/2025 - 19:59
Chiuso 15 min Ritardato - Azioni NASDAQ
| Apertura: | 102,49 |
| Variazione: | -2,62 |
| Volumi: | 8.818.398 |
| Minimo: | 100,35 |
| Massimi: | 103,75 |
| Distanza Mas/Min: | 3,40 |
| Tipologia: | Azioni |
| Ticker: | AAPL |
| ISIN: |
Warrants CALL e PUT APPLE INC. - Pagina 2
| Strumento finanziario | Prezzo | Variazione (%) | Categoria | Emittenti | Senso | Strike | Data di scadenza |
|---|---|---|---|---|---|---|---|
| APPLE127.17TCIOPENH | - | - | Illimitato Turbo | Call | 127.17 | -- | |
| APPLE127.661SPLOPENB | - | - | BNP FR | 127.661 | -- | ||
| APPLE127.92TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 127.92 | -- |
| APPLE129.84SPLOPENB | - | - | BNP FR | 129.84 | -- | ||
| APPLE130.759TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 130.759 | -- |
| APPLE130.854TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 130.854 | -- |
| APPLE131.41TCIOPENH | - | - | Illimitato Turbo | Call | 131.41 | -- | |
| APPLE131.61TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 131.61 | -- |
| APPLE132.333SPLOPENS | - | - | Société Générale FR | 132.333 | -- | ||
| APPLE 132.49SPLOPENB | - | - | BNP FR | 132.49 | -- | ||
| APPLE132.922TCIOPENV | - | - | Illimitato Turbo | Call | 132.922 | -- | |
| APPLE133.056TCIOPENV | - | - | Illimitato Turbo | Call | 133.056 | -- | |
| APPLE134.372SPLOPENH | - | - | 134.372 | -- | |||
| APPLE135.612TCIOPENV | - | - | Illimitato Turbo | Call | 135.612 | -- | |
| APPLE137.09SPLOPENB | - | - | BNP FR | 137.09 | -- | ||
| APPLE138.111TCIOPENV | - | - | Illimitato Turbo | Call | 138.111 | -- | |
| APPLE138.136TCIOPENV | - | - | Illimitato Turbo | Call | 138.136 | -- | |
| APPLE138.33TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 138.33 | -- |
| APPLE138.64TCIOPENH | - | - | Illimitato Turbo | Call | 138.64 | -- | |
| APPLE139.268SPLOPENS | - | - | Société Générale FR | 139.268 | -- |
