IPSEN
84,19
EUR
(-0,71%)
16/04/2025 - 19:59
Chiuso 15 min Ritardato - Euronext Paris
| Apertura: | 85,31 |
| Variazione: | -0,60 |
| Volumi: | 866.827 |
| Minimo: | 83,51 |
| Massimi: | 85,71 |
| Distanza Mas/Min: | 2,20 |
| Tipologia: | Azioni |
| Ticker: | IPN |
| ISIN: | FR0010259150 |
Warrants CALL e PUT IPSEN
| Strumento finanziario | Prezzo | Variazione (%) | Categoria | Emittenti | Senso | Strike | Data di scadenza |
|---|---|---|---|---|---|---|---|
| IPSEN100.028TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 100.028 | -- |
| IPSEN103.074TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 103.074 | -- |
| IPSEN104.051TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 104.051 | -- |
| IPSEN104.362TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 104.362 | -- |
| IPSEN105.342SPLOPENS | - | - | Société Générale FR | 105.342 | -- | ||
| IPSEN130.422TPIOPENS | - | - | Illimitato Turbo | Société Générale FR | Put | 130.422 | -- |
| IPSEN138.761SPSOPENS | - | - | Société Générale FR | 138.761 | -- | ||
| IPSEN150.104TPIOPENS | - | - | Illimitato Turbo | Société Générale FR | Put | 150.104 | -- |
| IPSEN68.735TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 68.735 | -- |
| IPSEN70.8353SPLOPENS | - | - | Illimitato Turbo | Société Générale FR | 70.8353 | -- | |
| IPSEN73.4226SPLOPENB | - | - | BNP FR | 73.4226 | -- | ||
| IPSEN75.3444TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 75.3444 | -- |
| IPSEN81.8318TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 81.8318 | -- |
| IPSEN83.6263SPLOPENS | - | - | Société Générale FR | 83.6263 | -- | ||
| IPSEN83.6885TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 83.6885 | -- |
| IPSEN86.4551SPLOPENB | - | - | BNP FR | 86.4551 | -- | ||
| IPSEN86.8612TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 86.8612 | -- |
| IPSEN91.5604SPLOPENB | - | - | BNP FR | 91.5604 | -- | ||
| IPSEN91.903TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 91.903 | -- |
| IPSEN91.9047TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 91.9047 | -- |
