Apertura: | - |
Variazione: | - |
Volumi: | - |
Minimo: | - |
Massimi: | - |
Distanza Mas/Min: | - |
Tipologia: | Azioni |
Ticker: | OSB |
ISIN: | GB00BLDRH360 |
Transaction in own shares
- 70
OSB GROUP PLC
ISIN: GB00BLDRH360
18 October 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 17 October 2024 it had purchased a total of 97,273 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Number of ordinary shares purchased | 97,273 | - | - |
Highest price paid (per ordinary share) | 392.00p | - | - |
Lowest price paid (per ordinary share) | 389.00p | - | - |
Volume weighted average price paid (per ordinary share) | 391.18p | - | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 377,820,017 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 377,820,017.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT + 1 |
Currency | GBP |
ISIN | Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
GB00BLDRH360 | 17/10/2024 | 16:25:05 | GBp | 54 | 391.00 | XLON | xHa8dL@00Md |
GB00BLDRH360 | 17/10/2024 | 16:25:05 | GBp | 65 | 391.00 | XLON | xHa8dL@00Mh |
GB00BLDRH360 | 17/10/2024 | 16:25:05 | GBp | 64 | 391.00 | XLON | xHa8dL@00Mj |
GB00BLDRH360 | 17/10/2024 | 16:24:54 | GBp | 236 | 391.00 | XLON | xHa8dL@01WE |
GB00BLDRH360 | 17/10/2024 | 16:24:40 | GBp | 231 | 391.00 | XLON | xHa8dL@01@t |
GB00BLDRH360 | 17/10/2024 | 16:24:25 | GBp | 19 | 391.00 | XLON | xHa8dL@01KL |
GB00BLDRH360 | 17/10/2024 | 16:24:25 | GBp | 117 | 391.00 | XLON | xHa8dL@01KN |
GB00BLDRH360 | 17/10/2024 | 16:24:25 | GBp | 152 | 391.00 | XLON | xHa8dL@01KR |
GB00BLDRH360 | 17/10/2024 | 16:24:10 | GBp | 187 | 391.00 | XLON | xHa8dL@0EZp |
GB00BLDRH360 | 17/10/2024 | 16:23:58 | GBp | 198 | 391.00 | XLON | xHa8dL@0EnJ |
GB00BLDRH360 | 17/10/2024 | 16:23:58 | GBp | 31 | 391.00 | XLON | xHa8dL@0EnN |
GB00BLDRH360 | 17/10/2024 | 16:23:44 | GBp | 24 | 391.00 | XLON | xHa8dL@0E1p |
GB00BLDRH360 | 17/10/2024 | 16:23:44 | GBp | 103 | 391.00 | XLON | xHa8dL@0E1r |
GB00BLDRH360 | 17/10/2024 | 16:23:44 | GBp | 105 | 391.00 | XLON | xHa8dL@0E1t |
GB00BLDRH360 | 17/10/2024 | 16:23:44 | GBp | 10 | 391.00 | XLON | xHa8dL@0E1v |
GB00BLDRH360 | 17/10/2024 | 16:23:30 | GBp | 40 | 391.00 | XLON | xHa8dL@0EKU |
GB00BLDRH360 | 17/10/2024 | 16:23:30 | GBp | 202 | 391.00 | XLON | xHa8dL@0ENW |
GB00BLDRH360 | 17/10/2024 | 16:23:16 | GBp | 170 | 391.00 | XLON | xHa8dL@0FWN |
GB00BLDRH360 | 17/10/2024 | 16:23:02 | GBp | 178 | 391.00 | XLON | xHa8dL@0F$s |
GB00BLDRH360 | 17/10/2024 | 16:23:02 | GBp | 4 | 391.00 | XLON | xHa8dL@0F$u |
GB00BLDRH360 | 17/10/2024 | 16:22:48 | GBp | 41 | 391.00 | XLON | xHa8dL@0FAb |
GB00BLDRH360 | 17/10/2024 | 16:22:48 | GBp | 44 | 391.00 | XLON | xHa8dL@0FAd |
GB00BLDRH360 | 17/10/2024 | 16:22:48 | GBp | 86 | 391.00 | XLON | xHa8dL@0FAj |
GB00BLDRH360 | 17/10/2024 | 16:22:34 | GBp | 175 | 391.00 | XLON | xHa8dL@0FRF |
GB00BLDRH360 | 17/10/2024 | 16:22:20 | GBp | 176 | 391.00 | XLON | xHa8dL@0Crn |
GB00BLDRH360 | 17/10/2024 | 16:22:06 | GBp | 112 | 391.00 | XLON | xHa8dL@0Cwt |
GB00BLDRH360 | 17/10/2024 | 16:22:06 | GBp | 73 | 391.00 | XLON | xHa8dL@0Cwv |
GB00BLDRH360 | 17/10/2024 | 16:21:52 | GBp | 174 | 391.00 | XLON | xHa8dL@0CK3 |
GB00BLDRH360 | 17/10/2024 | 16:21:38 | GBp | 174 | 391.00 | XLON | xHa8dL@0Dcy |
GB00BLDRH360 | 17/10/2024 | 16:21:24 | GBp | 129 | 391.00 | XLON | xHa8dL@0Dp3 |
GB00BLDRH360 | 17/10/2024 | 16:21:24 | GBp | 52 | 391.00 | XLON | xHa8dL@0Dp5 |
GB00BLDRH360 | 17/10/2024 | 16:21:10 | GBp | 186 | 391.00 | XLON | xHa8dL@0D4V |
GB00BLDRH360 | 17/10/2024 | 16:20:56 | GBp | 175 | 391.00 | XLON | xHa8dL@0DJ2 |
GB00BLDRH360 | 17/10/2024 | 16:20:42 | GBp | 226 | 391.00 | XLON | xHa8dL@0AW7 |
GB00BLDRH360 | 17/10/2024 | 16:20:26 | GBp | 399 | 391.00 | XLON | xHa8dL@0A@l |
GB00BLDRH360 | 17/10/2024 | 16:19:53 | GBp | 237 | 390.80 | XLON | xHa8dL@0BmZ |
GB00BLDRH360 | 17/10/2024 | 16:19:32 | GBp | 226 | 390.80 | XLON | xHa8dL@0BAJ |
GB00BLDRH360 | 17/10/2024 | 16:18:28 | GBp | 900 | 390.80 | XLON | xHa8dL@08QJ |
GB00BLDRH360 | 17/10/2024 | 16:18:28 | GBp | 541 | 390.80 | XLON | xHa8dL@08QN |
GB00BLDRH360 | 17/10/2024 | 16:16:47 | GBp | 473 | 390.60 | XLON | xHa8dL@1sJb |
GB00BLDRH360 | 17/10/2024 | 16:16:30 | GBp | 255 | 390.60 | XLON | xHa8dL@1tgA |
GB00BLDRH360 | 17/10/2024 | 16:16:09 | GBp | 252 | 390.60 | XLON | xHa8dL@1tDH |
GB00BLDRH360 | 17/10/2024 | 16:15:48 | GBp | 67 | 390.60 | XLON | xHa8dL@1qkB |
GB00BLDRH360 | 17/10/2024 | 16:15:48 | GBp | 177 | 390.60 | XLON | xHa8dL@1qkD |
GB00BLDRH360 | 17/10/2024 | 16:15:27 | GBp | 254 | 390.60 | XLON | xHa8dL@1qFL |
GB00BLDRH360 | 17/10/2024 | 16:15:06 | GBp | 236 | 390.60 | XLON | xHa8dL@1rkL |
GB00BLDRH360 | 17/10/2024 | 16:12:46 | GBp | 302 | 390.60 | XLON | xHa8dL@1pA6 |
GB00BLDRH360 | 17/10/2024 | 16:12:46 | GBp | 302 | 390.60 | XLON | xHa8dL@1pA8 |
GB00BLDRH360 | 17/10/2024 | 16:12:46 | GBp | 749 | 390.60 | XLON | xHa8dL@1pAA |
GB00BLDRH360 | 17/10/2024 | 16:10:33 | GBp | 1,362 | 390.80 | XLON | xHa8dL@1@pf |
GB00BLDRH360 | 17/10/2024 | 16:10:33 | GBp | 232 | 391.00 | XLON | xHa8dL@1@pq |
GB00BLDRH360 | 17/10/2024 | 16:10:12 | GBp | 82 | 391.00 | XLON | xHa8dL@1@Ea |
GB00BLDRH360 | 17/10/2024 | 16:10:12 | GBp | 132 | 391.00 | XLON | xHa8dL@1@EY |
GB00BLDRH360 | 17/10/2024 | 16:09:51 | GBp | 12 | 391.00 | XLON | xHa8dL@1$dt |
GB00BLDRH360 | 17/10/2024 | 16:09:51 | GBp | 188 | 391.00 | XLON | xHa8dL@1$dv |
GB00BLDRH360 | 17/10/2024 | 16:09:30 | GBp | 82 | 391.00 | XLON | xHa8dL@1$zj |
GB00BLDRH360 | 17/10/2024 | 16:09:30 | GBp | 26 | 391.00 | XLON | xHa8dL@1$zl |
GB00BLDRH360 | 17/10/2024 | 16:09:30 | GBp | 68 | 391.00 | XLON | xHa8dL@1$zn |
GB00BLDRH360 | 17/10/2024 | 16:09:30 | GBp | 35 | 391.00 | XLON | xHa8dL@1$zr |
GB00BLDRH360 | 17/10/2024 | 16:09:09 | GBp | 200 | 391.00 | XLON | xHa8dL@1$8C |
GB00BLDRH360 | 17/10/2024 | 16:08:48 | GBp | 162 | 391.00 | XLON | xHa8dL@1yYH |
GB00BLDRH360 | 17/10/2024 | 16:08:48 | GBp | 41 | 391.00 | XLON | xHa8dL@1yYJ |
GB00BLDRH360 | 17/10/2024 | 16:08:27 | GBp | 189 | 391.00 | XLON | xHa8dL@1y4u |
GB00BLDRH360 | 17/10/2024 | 16:05:58 | GBp | 1,296 | 391.00 | XLON | xHa8dL@1xj6 |
GB00BLDRH360 | 17/10/2024 | 16:05:53 | GBp | 202 | 391.20 | XLON | xHa8dL@1xed |
GB00BLDRH360 | 17/10/2024 | 16:05:32 | GBp | 204 | 391.20 | XLON | xHa8dL@1x1a |
GB00BLDRH360 | 17/10/2024 | 16:05:11 | GBp | 68 | 391.20 | XLON | xHa8dL@1xR4 |
GB00BLDRH360 | 17/10/2024 | 16:05:11 | GBp | 111 | 391.20 | XLON | xHa8dL@1xR6 |
GB00BLDRH360 | 17/10/2024 | 16:05:11 | GBp | 31 | 391.20 | XLON | xHa8dL@1xR8 |
GB00BLDRH360 | 17/10/2024 | 16:02:00 | GBp | 518 | 391.20 | XLON | xHa8dL@1duj |
GB00BLDRH360 | 17/10/2024 | 16:02:00 | GBp | 36 | 391.20 | XLON | xHa8dL@1dul |
GB00BLDRH360 | 17/10/2024 | 16:02:00 | GBp | 101 | 391.20 | XLON | xHa8dL@1dun |
GB00BLDRH360 | 17/10/2024 | 16:02:00 | GBp | 106 | 391.20 | XLON | xHa8dL@1duq |
GB00BLDRH360 | 17/10/2024 | 16:02:00 | GBp | 1,046 | 391.20 | XLON | xHa8dL@1dus |
GB00BLDRH360 | 17/10/2024 | 15:58:43 | GBp | 385 | 391.40 | XLON | xHa8dL@1ZfL |
GB00BLDRH360 | 17/10/2024 | 15:58:43 | GBp | 225 | 391.40 | XLON | xHa8dL@1ZfN |
GB00BLDRH360 | 17/10/2024 | 15:57:50 | GBp | 97 | 391.40 | XLON | xHa8dL@1Wjc |
GB00BLDRH360 | 17/10/2024 | 15:57:50 | GBp | 16 | 391.40 | XLON | xHa8dL@1Wje |
GB00BLDRH360 | 17/10/2024 | 15:57:50 | GBp | 109 | 391.40 | XLON | xHa8dL@1Wjg |
GB00BLDRH360 | 17/10/2024 | 15:57:50 | GBp | 1,171 | 391.20 | XLON | xHa8dL@1Wjl |
GB00BLDRH360 | 17/10/2024 | 15:57:22 | GBp | 235 | 391.60 | XLON | xHa8dL@1W1x |
GB00BLDRH360 | 17/10/2024 | 15:56:54 | GBp | 33 | 391.60 | XLON | xHa8dL@1Xbn |
GB00BLDRH360 | 17/10/2024 | 15:56:54 | GBp | 37 | 391.60 | XLON | xHa8dL@1Xbp |
GB00BLDRH360 | 17/10/2024 | 15:56:54 | GBp | 55 | 391.60 | XLON | xHa8dL@1Xbr |
GB00BLDRH360 | 17/10/2024 | 15:56:54 | GBp | 97 | 391.60 | XLON | xHa8dL@1Xbt |
GB00BLDRH360 | 17/10/2024 | 15:56:26 | GBp | 230 | 391.60 | XLON | xHa8dL@1X5A |
GB00BLDRH360 | 17/10/2024 | 15:55:58 | GBp | 23 | 391.60 | XLON | xHa8dL@1kWD |
GB00BLDRH360 | 17/10/2024 | 15:55:58 | GBp | 96 | 391.60 | XLON | xHa8dL@1kWF |
GB00BLDRH360 | 17/10/2024 | 15:55:58 | GBp | 106 | 391.60 | XLON | xHa8dL@1kWH |
GB00BLDRH360 | 17/10/2024 | 15:55:30 | GBp | 1 | 391.60 | XLON | xHa8dL@1k49 |
GB00BLDRH360 | 17/10/2024 | 15:55:30 | GBp | 63 | 391.60 | XLON | xHa8dL@1k4D |
GB00BLDRH360 | 17/10/2024 | 15:55:30 | GBp | 71 | 391.60 | XLON | xHa8dL@1k4F |
GB00BLDRH360 | 17/10/2024 | 15:55:30 | GBp | 108 | 391.60 | XLON | xHa8dL@1k4H |
GB00BLDRH360 | 17/10/2024 | 15:54:05 | GBp | 1 | 391.40 | XLON | xHa8dL@1iji |
GB00BLDRH360 | 17/10/2024 | 15:54:05 | GBp | 1,000 | 391.40 | XLON | xHa8dL@1ijk |
GB00BLDRH360 | 17/10/2024 | 15:54:05 | GBp | 301 | 391.20 | XLON | xHa8dL@1ij$ |
GB00BLDRH360 | 17/10/2024 | 15:54:05 | GBp | 690 | 391.40 | XLON | xHa8dL@1ij1 |
GB00BLDRH360 | 17/10/2024 | 15:52:17 | GBp | 664 | 391.60 | XLON | xHa8dL@1gla |
GB00BLDRH360 | 17/10/2024 | 15:52:17 | GBp | 46 | 391.60 | XLON | xHa8dL@1glc |
GB00BLDRH360 | 17/10/2024 | 15:51:00 | GBp | 300 | 391.40 | XLON | xHa8dL@1hVJ |
GB00BLDRH360 | 17/10/2024 | 15:51:00 | GBp | 99 | 391.40 | XLON | xHa8dL@1hVL |
GB00BLDRH360 | 17/10/2024 | 15:51:00 | GBp | 385 | 391.40 | XLON | xHa8dL@1hVN |
GB00BLDRH360 | 17/10/2024 | 15:49:30 | GBp | 384 | 391.20 | XLON | xHa8dL@1fGz |
GB00BLDRH360 | 17/10/2024 | 15:49:30 | GBp | 300 | 391.20 | XLON | xHa8dL@1fG$ |
GB00BLDRH360 | 17/10/2024 | 15:49:30 | GBp | 600 | 391.20 | XLON | xHa8dL@1fG1 |
GB00BLDRH360 | 17/10/2024 | 15:45:36 | GBp | 408 | 391.00 | XLON | xHa8dL@1Jg0 |
GB00BLDRH360 | 17/10/2024 | 15:45:36 | GBp | 670 | 391.00 | XLON | xHa8dL@1Jg6 |
GB00BLDRH360 | 17/10/2024 | 15:45:00 | GBp | 226 | 391.20 | XLON | xHa8dL@1Gql |
GB00BLDRH360 | 17/10/2024 | 15:41:44 | GBp | 94 | 391.20 | XLON | xHa8dL@1Trb |
GB00BLDRH360 | 17/10/2024 | 15:41:44 | GBp | 111 | 391.20 | XLON | xHa8dL@1TrX |
GB00BLDRH360 | 17/10/2024 | 15:41:16 | GBp | 217 | 391.20 | XLON | xHa8dL@1TPo |
GB00BLDRH360 | 17/10/2024 | 15:40:49 | GBp | 171 | 391.00 | XLON | xHa8dL@1QG0 |
GB00BLDRH360 | 17/10/2024 | 15:40:37 | GBp | 417 | 391.00 | XLON | xHa8dL@1Rib |
GB00BLDRH360 | 17/10/2024 | 15:40:37 | GBp | 146 | 391.00 | XLON | xHa8dL@1Rid |
GB00BLDRH360 | 17/10/2024 | 15:40:37 | GBp | 101 | 391.00 | XLON | xHa8dL@1Rif |
GB00BLDRH360 | 17/10/2024 | 15:40:37 | GBp | 795 | 391.00 | XLON | xHa8dL@1RiZ |
GB00BLDRH360 | 17/10/2024 | 15:40:37 | GBp | 474 | 391.00 | XLON | xHa8dL@1Riq |
GB00BLDRH360 | 17/10/2024 | 15:40:37 | GBp | 754 | 391.00 | XLON | xHa8dL@1Ris |
GB00BLDRH360 | 17/10/2024 | 15:38:40 | GBp | 179 | 390.80 | XLON | xHa8dL@16oi |
GB00BLDRH360 | 17/10/2024 | 15:38:40 | GBp | 581 | 390.80 | XLON | xHa8dL@16oa |
GB00BLDRH360 | 17/10/2024 | 15:38:40 | GBp | 24 | 390.80 | XLON | xHa8dL@16oc |
GB00BLDRH360 | 17/10/2024 | 15:38:40 | GBp | 339 | 390.80 | XLON | xHa8dL@16oe |
GB00BLDRH360 | 17/10/2024 | 15:38:40 | GBp | 201 | 390.80 | XLON | xHa8dL@16og |
GB00BLDRH360 | 17/10/2024 | 15:30:33 | GBp | 226 | 390.60 | XLON | xHa8dL@1CtM |
GB00BLDRH360 | 17/10/2024 | 15:29:08 | GBp | 273 | 390.60 | XLON | xHa8dL@1DJl |
GB00BLDRH360 | 17/10/2024 | 15:29:08 | GBp | 782 | 390.60 | XLON | xHa8dL@1DJr |
GB00BLDRH360 | 17/10/2024 | 15:26:10 | GBp | 226 | 390.80 | XLON | xHa8dL@19z8 |
GB00BLDRH360 | 17/10/2024 | 15:26:02 | GBp | 1,108 | 390.80 | XLON | xHa8dL@197$ |
GB00BLDRH360 | 17/10/2024 | 15:24:29 | GBp | 61 | 391.20 | XLON | xHa8dL@2tzD |
GB00BLDRH360 | 17/10/2024 | 15:24:29 | GBp | 92 | 391.20 | XLON | xHa8dL@2tzF |
GB00BLDRH360 | 17/10/2024 | 15:24:29 | GBp | 220 | 391.20 | XLON | xHa8dL@2tzH |
GB00BLDRH360 | 17/10/2024 | 15:23:30 | GBp | 96 | 391.20 | XLON | xHa8dL@2q$r |
GB00BLDRH360 | 17/10/2024 | 15:23:30 | GBp | 647 | 391.20 | XLON | xHa8dL@2q$t |
GB00BLDRH360 | 17/10/2024 | 15:19:59 | GBp | 855 | 391.00 | XLON | xHa8dL@2mHr |
GB00BLDRH360 | 17/10/2024 | 15:19:59 | GBp | 142 | 391.20 | XLON | xHa8dL@2mHV |
GB00BLDRH360 | 17/10/2024 | 15:19:59 | GBp | 1,444 | 391.20 | XLON | xHa8dL@2mGX |
GB00BLDRH360 | 17/10/2024 | 15:17:02 | GBp | 530 | 391.20 | XLON | xHa8dL@2ygS |
GB00BLDRH360 | 17/10/2024 | 15:17:02 | GBp | 1,531 | 391.20 | XLON | xHa8dL@2yrH |
GB00BLDRH360 | 17/10/2024 | 15:15:41 | GBp | 717 | 391.40 | XLON | xHa8dL@2zSQ |
GB00BLDRH360 | 17/10/2024 | 15:15:40 | GBp | 226 | 391.60 | XLON | xHa8dL@2zVo |
GB00BLDRH360 | 17/10/2024 | 15:15:38 | GBp | 252 | 391.80 | XLON | xHa8dL@2zOX |
GB00BLDRH360 | 17/10/2024 | 15:15:13 | GBp | 222 | 391.80 | XLON | xHa8dL@2wxf |
GB00BLDRH360 | 17/10/2024 | 15:15:13 | GBp | 92 | 391.80 | XLON | xHa8dL@2w5l |
GB00BLDRH360 | 17/10/2024 | 15:15:12 | GBp | 89 | 391.80 | XLON | xHa8dL@2w5Q |
GB00BLDRH360 | 17/10/2024 | 15:15:12 | GBp | 520 | 391.80 | XLON | xHa8dL@2w4f |
GB00BLDRH360 | 17/10/2024 | 15:15:12 | GBp | 93 | 391.80 | XLON | xHa8dL@2w4h |
GB00BLDRH360 | 17/10/2024 | 15:15:12 | GBp | 799 | 391.80 | XLON | xHa8dL@2w4n |
GB00BLDRH360 | 17/10/2024 | 15:15:12 | GBp | 465 | 391.80 | XLON | xHa8dL@2w4P |
GB00BLDRH360 | 17/10/2024 | 15:15:12 | GBp | 300 | 391.80 | XLON | xHa8dL@2w4R |
GB00BLDRH360 | 17/10/2024 | 15:15:12 | GBp | 300 | 391.80 | XLON | xHa8dL@2w4T |
GB00BLDRH360 | 17/10/2024 | 15:15:12 | GBp | 136 | 391.80 | XLON | xHa8dL@2w7j |
GB00BLDRH360 | 17/10/2024 | 15:10:49 | GBp | 135 | 391.40 | XLON | xHa8dL@2dTo |
GB00BLDRH360 | 17/10/2024 | 15:10:49 | GBp | 95 | 391.40 | XLON | xHa8dL@2dTq |
GB00BLDRH360 | 17/10/2024 | 15:10:49 | GBp | 1,000 | 391.40 | XLON | xHa8dL@2dTs |
GB00BLDRH360 | 17/10/2024 | 15:10:49 | GBp | 239 | 391.40 | XLON | xHa8dL@2dTy |
GB00BLDRH360 | 17/10/2024 | 15:10:48 | GBp | 95 | 391.40 | XLON | xHa8dL@2dSm |
GB00BLDRH360 | 17/10/2024 | 15:10:48 | GBp | 199 | 391.40 | XLON | xHa8dL@2dSo |
GB00BLDRH360 | 17/10/2024 | 15:10:48 | GBp | 308 | 391.40 | XLON | xHa8dL@2dSO |
GB00BLDRH360 | 17/10/2024 | 15:10:48 | GBp | 613 | 391.40 | XLON | xHa8dL@2dSM |
GB00BLDRH360 | 17/10/2024 | 15:01:58 | GBp | 257 | 391.40 | XLON | xHa8dL@2gBy |
GB00BLDRH360 | 17/10/2024 | 15:01:58 | GBp | 346 | 391.40 | XLON | xHa8dL@2gAe |
GB00BLDRH360 | 17/10/2024 | 15:01:57 | GBp | 498 | 391.60 | XLON | xHa8dL@2gLJ |
GB00BLDRH360 | 17/10/2024 | 15:01:57 | GBp | 232 | 391.60 | XLON | xHa8dL@2gHn |
GB00BLDRH360 | 17/10/2024 | 15:01:57 | GBp | 300 | 391.60 | XLON | xHa8dL@2gHp |
GB00BLDRH360 | 17/10/2024 | 15:01:57 | GBp | 300 | 391.60 | XLON | xHa8dL@2gHr |
GB00BLDRH360 | 17/10/2024 | 15:01:57 | GBp | 300 | 391.60 | XLON | xHa8dL@2gHt |
GB00BLDRH360 | 17/10/2024 | 15:00:25 | GBp | 499 | 391.60 | XLON | xHa8dL@2eQ0 |
GB00BLDRH360 | 17/10/2024 | 14:57:11 | GBp | 356 | 392.00 | XLON | xHa8dL@2KSH |
GB00BLDRH360 | 17/10/2024 | 14:57:11 | GBp | 333 | 391.80 | XLON | xHa8dL@2KSK |
GB00BLDRH360 | 17/10/2024 | 14:57:11 | GBp | 257 | 392.00 | XLON | xHa8dL@2KSQ |
GB00BLDRH360 | 17/10/2024 | 14:57:11 | GBp | 259 | 392.00 | XLON | xHa8dL@2KSS |
GB00BLDRH360 | 17/10/2024 | 14:49:19 | GBp | 1,015 | 392.00 | XLON | xHa8dL@2Q4t |
GB00BLDRH360 | 17/10/2024 | 14:41:41 | GBp | 481 | 392.00 | XLON | xHa8dL@20Hq |
GB00BLDRH360 | 17/10/2024 | 14:40:23 | GBp | 199 | 392.00 | XLON | xHa8dL@2E9@ |
GB00BLDRH360 | 17/10/2024 | 14:40:23 | GBp | 57 | 392.00 | XLON | xHa8dL@2E90 |
GB00BLDRH360 | 17/10/2024 | 14:40:23 | GBp | 235 | 392.00 | XLON | xHa8dL@2E9u |
GB00BLDRH360 | 17/10/2024 | 14:40:23 | GBp | 106 | 392.00 | XLON | xHa8dL@2E9w |
GB00BLDRH360 | 17/10/2024 | 14:40:23 | GBp | 90 | 392.00 | XLON | xHa8dL@2E9y |
GB00BLDRH360 | 17/10/2024 | 14:40:23 | GBp | 389 | 392.00 | XLON | xHa8dL@2E96 |
GB00BLDRH360 | 17/10/2024 | 14:40:23 | GBp | 106 | 392.00 | XLON | xHa8dL@2E98 |
GB00BLDRH360 | 17/10/2024 | 14:35:53 | GBp | 330 | 391.80 | XLON | xHa8dL@28OU |
GB00BLDRH360 | 17/10/2024 | 14:35:53 | GBp | 112 | 391.80 | XLON | xHa8dL@28RW |
GB00BLDRH360 | 17/10/2024 | 14:35:53 | GBp | 595 | 392.00 | XLON | xHa8dL@28RY |
GB00BLDRH360 | 17/10/2024 | 14:31:50 | GBp | 445 | 392.00 | XLON | xHa8dL@3oO$ |
GB00BLDRH360 | 17/10/2024 | 14:31:50 | GBp | 489 | 392.00 | XLON | xHa8dL@3oOz |
GB00BLDRH360 | 17/10/2024 | 14:07:46 | GBp | 86 | 392.00 | XLON | xHa8dL@3fCk |
GB00BLDRH360 | 17/10/2024 | 14:07:46 | GBp | 516 | 392.00 | XLON | xHa8dL@3fCy |
GB00BLDRH360 | 17/10/2024 | 14:03:16 | GBp | 226 | 391.80 | XLON | xHa8dL@3IWt |
GB00BLDRH360 | 17/10/2024 | 14:02:36 | GBp | 854 | 391.80 | XLON | xHa8dL@3I85 |
GB00BLDRH360 | 17/10/2024 | 14:00:02 | GBp | 62 | 392.00 | XLON | xHa8dL@3HsK |
GB00BLDRH360 | 17/10/2024 | 14:00:02 | GBp | 298 | 392.00 | XLON | xHa8dL@3HsM |
GB00BLDRH360 | 17/10/2024 | 13:55:30 | GBp | 95 | 392.00 | XLON | xHa8dL@3T4C |
GB00BLDRH360 | 17/10/2024 | 13:55:30 | GBp | 303 | 392.00 | XLON | xHa8dL@3T4E |
GB00BLDRH360 | 17/10/2024 | 13:55:25 | GBp | 194 | 392.00 | XLON | xHa8dL@3TDf |
GB00BLDRH360 | 17/10/2024 | 13:48:50 | GBp | 638 | 392.00 | XLON | xHa8dL@37KC |
GB00BLDRH360 | 17/10/2024 | 13:47:08 | GBp | 192 | 392.00 | XLON | xHa8dL@35ms |
GB00BLDRH360 | 17/10/2024 | 13:45:16 | GBp | 144 | 392.00 | XLON | xHa8dL@32Nx |
GB00BLDRH360 | 17/10/2024 | 13:45:16 | GBp | 667 | 392.00 | XLON | xHa8dL@32Nz |
GB00BLDRH360 | 17/10/2024 | 13:45:16 | GBp | 5,388 | 392.00 | XLON | xHa8dL@32Mh |
GB00BLDRH360 | 17/10/2024 | 13:45:16 | GBp | 109 | 392.00 | XLON | xHa8dL@32Mj |
GB00BLDRH360 | 17/10/2024 | 13:45:16 | GBp | 101 | 392.00 | XLON | xHa8dL@32Ml |
GB00BLDRH360 | 17/10/2024 | 13:45:16 | GBp | 600 | 392.00 | XLON | xHa8dL@32Mn |
GB00BLDRH360 | 17/10/2024 | 13:45:16 | GBp | 494 | 392.00 | XLON | xHa8dL@32Mp |
GB00BLDRH360 | 17/10/2024 | 13:44:22 | GBp | 510 | 391.60 | XLON | xHa8dL@33Eq |
GB00BLDRH360 | 17/10/2024 | 13:44:22 | GBp | 36 | 391.60 | XLON | xHa8dL@33Ew |
GB00BLDRH360 | 17/10/2024 | 13:44:22 | GBp | 384 | 391.60 | XLON | xHa8dL@33Ey |
GB00BLDRH360 | 17/10/2024 | 13:44:21 | GBp | 357 | 391.20 | XLON | xHa8dL@3386 |
GB00BLDRH360 | 17/10/2024 | 13:44:21 | GBp | 1,000 | 391.20 | XLON | xHa8dL@3388 |
GB00BLDRH360 | 17/10/2024 | 13:44:21 | GBp | 499 | 391.00 | XLON | xHa8dL@338J |
GB00BLDRH360 | 17/10/2024 | 13:06:21 | GBp | 305 | 390.80 | XLON | xHa8dL@ylAK |
GB00BLDRH360 | 17/10/2024 | 13:06:18 | GBp | 226 | 391.00 | XLON | xHa8dL@ylLq |
GB00BLDRH360 | 17/10/2024 | 13:00:59 | GBp | 1,478 | 390.80 | XLON | xHa8dL@ygBp |
GB00BLDRH360 | 17/10/2024 | 13:00:59 | GBp | 100 | 390.80 | XLON | xHa8dL@ygBr |
GB00BLDRH360 | 17/10/2024 | 13:00:58 | GBp | 9 | 390.80 | XLON | xHa8dL@ygBx |
GB00BLDRH360 | 17/10/2024 | 13:00:58 | GBp | 240 | 390.80 | XLON | xHa8dL@ygBz |
GB00BLDRH360 | 17/10/2024 | 13:00:58 | GBp | 199 | 390.80 | XLON | xHa8dL@ygB$ |
GB00BLDRH360 | 17/10/2024 | 13:00:58 | GBp | 439 | 390.80 | XLON | xHa8dL@ygB2 |
GB00BLDRH360 | 17/10/2024 | 13:00:36 | GBp | 50 | 391.00 | XLON | xHa8dL@ygSW |
GB00BLDRH360 | 17/10/2024 | 13:00:36 | GBp | 204 | 391.00 | XLON | xHa8dL@ygTU |
GB00BLDRH360 | 17/10/2024 | 13:00:36 | GBp | 26 | 391.00 | XLON | xHa8dL@ygSc |
GB00BLDRH360 | 17/10/2024 | 13:00:36 | GBp | 199 | 391.00 | XLON | xHa8dL@ygSe |
GB00BLDRH360 | 17/10/2024 | 13:00:36 | GBp | 226 | 391.00 | XLON | xHa8dL@ygSl |
GB00BLDRH360 | 17/10/2024 | 13:00:21 | GBp | 199 | 391.00 | XLON | xHa8dL@yhdC |
GB00BLDRH360 | 17/10/2024 | 12:47:06 | GBp | 400 | 390.40 | XLON | xHa8dL@yIve |
GB00BLDRH360 | 17/10/2024 | 12:47:06 | GBp | 278 | 390.60 | XLON | xHa8dL@yIvm |
GB00BLDRH360 | 17/10/2024 | 12:47:06 | GBp | 400 | 390.80 | XLON | xHa8dL@yIvo |
GB00BLDRH360 | 17/10/2024 | 12:47:06 | GBp | 408 | 391.00 | XLON | xHa8dL@yIvu |
GB00BLDRH360 | 17/10/2024 | 12:44:20 | GBp | 214 | 391.20 | XLON | xHa8dL@yGk4 |
GB00BLDRH360 | 17/10/2024 | 12:44:20 | GBp | 186 | 391.20 | XLON | xHa8dL@yGk6 |
GB00BLDRH360 | 17/10/2024 | 12:37:51 | GBp | 115 | 391.40 | XLON | xHa8dL@ySoo |
GB00BLDRH360 | 17/10/2024 | 12:37:51 | GBp | 86 | 391.40 | XLON | xHa8dL@ySoq |
GB00BLDRH360 | 17/10/2024 | 12:37:41 | GBp | 70 | 391.40 | XLON | xHa8dL@ySua |
GB00BLDRH360 | 17/10/2024 | 12:37:41 | GBp | 294 | 391.40 | XLON | xHa8dL@ySuY |
GB00BLDRH360 | 17/10/2024 | 12:37:41 | GBp | 257 | 391.40 | XLON | xHa8dL@ySuv |
GB00BLDRH360 | 17/10/2024 | 12:37:41 | GBp | 492 | 391.40 | XLON | xHa8dL@ySu2 |
GB00BLDRH360 | 17/10/2024 | 12:37:41 | GBp | 400 | 391.20 | XLON | xHa8dL@ySuB |
GB00BLDRH360 | 17/10/2024 | 12:32:09 | GBp | 84 | 391.40 | XLON | xHa8dL@yOrV |
GB00BLDRH360 | 17/10/2024 | 12:26:30 | GBp | 448 | 391.20 | XLON | xHa8dL@y4uj |
GB00BLDRH360 | 17/10/2024 | 12:26:04 | GBp | 345 | 391.60 | XLON | xHa8dL@y4Ka |
GB00BLDRH360 | 17/10/2024 | 12:26:04 | GBp | 495 | 391.80 | XLON | xHa8dL@y4Kc |
GB00BLDRH360 | 17/10/2024 | 12:21:14 | GBp | 279 | 391.80 | XLON | xHa8dL@y0uM |
GB00BLDRH360 | 17/10/2024 | 12:21:14 | GBp | 437 | 391.80 | XLON | xHa8dL@y0uU |
GB00BLDRH360 | 17/10/2024 | 11:59:58 | GBp | 984 | 392.00 | XLON | xHa8dL@zmxb |
GB00BLDRH360 | 17/10/2024 | 11:59:58 | GBp | 100 | 391.80 | XLON | xHa8dL@zmxg |
GB00BLDRH360 | 17/10/2024 | 11:59:58 | GBp | 300 | 391.80 | XLON | xHa8dL@zmxi |
GB00BLDRH360 | 17/10/2024 | 11:59:17 | GBp | 300 | 392.00 | XLON | xHa8dL@zmPI |
GB00BLDRH360 | 17/10/2024 | 11:59:13 | GBp | 36 | 391.60 | XLON | xHa8dL@zmQm |
GB00BLDRH360 | 17/10/2024 | 11:59:13 | GBp | 304 | 391.60 | XLON | xHa8dL@zmQr |
GB00BLDRH360 | 17/10/2024 | 11:58:48 | GBp | 283 | 391.80 | XLON | xHa8dL@znmq |
GB00BLDRH360 | 17/10/2024 | 11:58:48 | GBp | 117 | 391.80 | XLON | xHa8dL@znms |
GB00BLDRH360 | 17/10/2024 | 11:58:14 | GBp | 400 | 391.80 | XLON | xHa8dL@znKW |
GB00BLDRH360 | 17/10/2024 | 11:58:08 | GBp | 400 | 392.00 | XLON | xHa8dL@znIF |
GB00BLDRH360 | 17/10/2024 | 11:40:23 | GBp | 463 | 392.00 | XLON | xHa8dL@zZ2l |
GB00BLDRH360 | 17/10/2024 | 10:30:15 | GBp | 102 | 392.00 | XLON | xHa8dL@@uh1 |
GB00BLDRH360 | 17/10/2024 | 10:30:15 | GBp | 9 | 391.80 | XLON | xHa8dL@@uh4 |
GB00BLDRH360 | 17/10/2024 | 10:30:15 | GBp | 391 | 391.80 | XLON | xHa8dL@@uh6 |
GB00BLDRH360 | 17/10/2024 | 10:22:48 | GBp | 400 | 391.80 | XLON | xHa8dL@@Wo$ |
GB00BLDRH360 | 17/10/2024 | 10:22:48 | GBp | 142 | 392.00 | XLON | xHa8dL@@Wo1 |
GB00BLDRH360 | 17/10/2024 | 10:22:48 | GBp | 72 | 392.00 | XLON | xHa8dL@@Wo3 |
GB00BLDRH360 | 17/10/2024 | 10:22:48 | GBp | 36 | 392.00 | XLON | xHa8dL@@Wo5 |
GB00BLDRH360 | 17/10/2024 | 10:22:48 | GBp | 120 | 392.00 | XLON | xHa8dL@@WoF |
GB00BLDRH360 | 17/10/2024 | 10:22:48 | GBp | 280 | 392.00 | XLON | xHa8dL@@WoH |
GB00BLDRH360 | 17/10/2024 | 10:07:22 | GBp | 400 | 392.00 | XLON | xHa8dL@@LM4 |
GB00BLDRH360 | 17/10/2024 | 09:40:43 | GBp | 400 | 391.80 | XLON | xHa8dL@@BdX |
GB00BLDRH360 | 17/10/2024 | 09:30:29 | GBp | 813 | 390.80 | XLON | xHa8dL@$mB7 |
GB00BLDRH360 | 17/10/2024 | 09:30:28 | GBp | 45 | 390.60 | XLON | xHa8dL@$mKc |
GB00BLDRH360 | 17/10/2024 | 09:23:27 | GBp | 989 | 390.40 | XLON | xHa8dL@$x0o |
GB00BLDRH360 | 17/10/2024 | 09:23:27 | GBp | 278 | 390.40 | XLON | xHa8dL@$x02 |
GB00BLDRH360 | 17/10/2024 | 09:23:27 | GBp | 400 | 390.60 | XLON | xHa8dL@$x08 |
GB00BLDRH360 | 17/10/2024 | 09:06:59 | GBp | 52 | 390.40 | XLON | xHa8dL@$fNa |
GB00BLDRH360 | 17/10/2024 | 09:06:59 | GBp | 348 | 390.40 | XLON | xHa8dL@$fNW |
GB00BLDRH360 | 17/10/2024 | 08:52:12 | GBp | 639 | 389.00 | XLON | xHa8dL@$PsK |
GB00BLDRH360 | 17/10/2024 | 08:48:15 | GBp | 610 | 389.00 | XLON | xHa8dL@$4EN |
GB00BLDRH360 | 17/10/2024 | 08:48:15 | GBp | 278 | 389.00 | XLON | xHa8dL@$4ES |
GB00BLDRH360 | 17/10/2024 | 08:48:15 | GBp | 226 | 389.20 | XLON | xHa8dL@$4EU |
GB00BLDRH360 | 17/10/2024 | 08:38:12 | GBp | 183 | 389.20 | XLON | xHa8dL@$Am1 |
GB00BLDRH360 | 17/10/2024 | 08:38:12 | GBp | 226 | 389.40 | XLON | xHa8dL@$Am8 |
GB00BLDRH360 | 17/10/2024 | 08:38:10 | GBp | 254 | 389.60 | XLON | xHa8dL@$Ap6 |
GB00BLDRH360 | 17/10/2024 | 08:38:10 | GBp | 424 | 389.80 | XLON | xHa8dL@$ApB |
GB00BLDRH360 | 17/10/2024 | 08:38:09 | GBp | 655 | 390.40 | XLON | xHa8dL@$Azd |
GB00BLDRH360 | 17/10/2024 | 08:35:55 | GBp | 400 | 389.80 | XLON | xHa8dL@$8Nw |
GB00BLDRH360 | 17/10/2024 | 08:31:50 | GBp | 177 | 390.20 | XLON | xHa8dL@uqKV |
GB00BLDRH360 | 17/10/2024 | 08:31:36 | GBp | 487 | 389.80 | XLON | xHa8dL@uqR7 |
GB00BLDRH360 | 17/10/2024 | 08:31:36 | GBp | 258 | 389.80 | XLON | xHa8dL@uqRE |
GB00BLDRH360 | 17/10/2024 | 08:31:10 | GBp | 1,309 | 389.80 | XLON | xHa8dL@urpI |
GB00BLDRH360 | 17/10/2024 | 08:31:10 | GBp | 206 | 389.80 | XLON | xHa8dL@urpK |
GB00BLDRH360 | 17/10/2024 | 08:31:10 | GBp | 100 | 389.60 | XLON | xHa8dL@uroc |
GB00BLDRH360 | 17/10/2024 | 08:31:10 | GBp | 300 | 389.60 | XLON | xHa8dL@uroe |
GB00BLDRH360 | 17/10/2024 | 08:28:49 | GBp | 400 | 389.80 | XLON | xHa8dL@upKY |
GB00BLDRH360 | 17/10/2024 | 08:20:49 | GBp | 278 | 389.40 | XLON | xHa8dL@ux7s |
GB00BLDRH360 | 17/10/2024 | 08:20:49 | GBp | 400 | 389.60 | XLON | xHa8dL@ux7u |
GB00BLDRH360 | 17/10/2024 | 08:14:06 | GBp | 179 | 389.40 | XLON | xHa8dL@ubSE |
GB00BLDRH360 | 17/10/2024 | 08:14:05 | GBp | 226 | 389.60 | XLON | xHa8dL@ubVP |
GB00BLDRH360 | 17/10/2024 | 08:14:05 | GBp | 352 | 389.80 | XLON | xHa8dL@ubVS |
GB00BLDRH360 | 17/10/2024 | 08:13:16 | GBp | 67 | 390.60 | XLON | xHa8dL@uYTG |
GB00BLDRH360 | 17/10/2024 | 08:13:16 | GBp | 67 | 390.60 | XLON | xHa8dL@uYTI |
GB00BLDRH360 | 17/10/2024 | 08:13:16 | GBp | 311 | 390.60 | XLON | xHa8dL@uYTK |
GB00BLDRH360 | 17/10/2024 | 08:13:16 | GBp | 445 | 390.80 | XLON | xHa8dL@uYTT |
GB00BLDRH360 | 17/10/2024 | 08:09:28 | GBp | 226 | 390.40 | XLON | xHa8dL@ukId |
GB00BLDRH360 | 17/10/2024 | 08:09:16 | GBp | 356 | 390.80 | XLON | xHa8dL@uldi |
GB00BLDRH360 | 17/10/2024 | 08:09:15 | GBp | 592 | 391.00 | XLON | xHa8dL@ulXj |
GB00BLDRH360 | 17/10/2024 | 08:04:34 | GBp | 196 | 392.00 | XLON | xHa8dL@uhCk |
GB00BLDRH360 | 17/10/2024 | 08:04:34 | GBp | 278 | 390.80 | XLON | xHa8dL@uhCq |
GB00BLDRH360 | 17/10/2024 | 08:04:34 | GBp | 400 | 391.00 | XLON | xHa8dL@uhCs |
GlobeNewswire è una delle più grandi reti di distribuzione di newswire al mondo, specializzata nella distribuzione di comunicati stampa aziendali, informazioni finanziarie e contenuti multimediali a media, investitori e lettori di tutto il mondo.