Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC. | 2,18 | -0,91% | 2,26 | 2,26 | 2,15 | 19.799 | - | - | |
| IMUNON INC. | 1,44 | -1,37% | 1,46 | 1,48 | 1,43 | 13.108 | - | - | |
| JVSPAC ACQUISITION | 10,12 | +0,00% | 10,12 | 10,12 | 10,12 | 2.700 | - | - | |
| PALO ALTO NETWORKS INC. | 294,91 | +0,59% | 297,50 | 299,26 | 286,58 | 7.402.250 | - | - | |
| AMERICAN ONCOLOGY NETWORK INC. | 3,34 | +19,29% | 2,78 | 3,50 | 2,78 | 71.891 | - | - | |
| CSLM ACQUISITION | 0,1900 | +0,00% | 0,1900 | 0,1900 | 0,1900 | 100 | - | - | |
| MACATAWA BANK CORP. | 14,06 | +0,29% | 14,00 | 14,12 | 13,99 | 84.898 | - | - | |
| SENSEI BIOTHERAPEUTICS INC. | 0,7396 | -2,04% | 0,7323 | 0,8199 | 0,7200 | 212.564 | - | - | |
| CORNER GROWTH ACQUISITION | 12,06 | +2,20% | 12,03 | 12,98 | 12,00 | 2.404 | - | - | |
| BTC DIGITAL | 2,28 | +5,56% | 2,11 | 2,28 | 2,11 | 18.107 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11,23 | +0,00% | 11,23 | 11,23 | 11,23 | 500 | - | - | |
| EXAGEN INC. | 1,95 | +1,56% | 1,94 | 1,98 | 1,92 | 25.030 | - | - | |
| ALIGN TECHNOLOGY INC. | 257,21 | +0,28% | 257,36 | 258,32 | 252,90 | 1.024.120 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 9,21 | +1,21% | 9,03 | 9,40 | 9,03 | 4.220 | - | - | |
| AIRGAIN INC. | 5,25 | +1,94% | 5,17 | 5,36 | 5,17 | 34.300 | - | - | |
| NXU INC. | 0,4565 | -2,85% | 0,4677 | 0,4799 | 0,4555 | 145.674 | - | - | |
| MEDIACO HOLDING INC. | 1,07 | -3,60% | 1,15 | 1,17 | 1,07 | 11.004 | - | - | |
| TENAX THERAPEUTICS INC. | 3,46 | -1,14% | 3,59 | 3,59 | 3,45 | 23.491 | - | - | |
| SURO CAPITAL | 4,16 | +1,22% | 4,11 | 4,18 | 4,00 | 40.988 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 0,7567 | -0,32% | 0,7600 | 0,7700 | 0,7567 | 54.498 | - | - | |
| ZAPATA COMPUTING HLD. | 0,8502 | +4,96% | 0,8201 | 0,9445 | 0,8100 | 955.231 | - | - | |
| MATTERPORT INC. | 4,40 | +2,56% | 4,28 | 4,41 | 4,28 | 3.978.307 | - | - | |
| CIBUS INC. | 14,46 | -2,43% | 14,99 | 14,99 | 14,37 | 75.632 | - | - | |
| CARDIOL THERAPEUTICS INC. | 2,62 | +1,95% | 2,66 | 2,66 | 2,52 | 472.025 | - | - | |
| SPHERE 3D CORP. | 1,11 | -4,31% | 1,18 | 1,19 | 1,10 | 527.826 | - | - | |
| NCS MULTISTAGE HLD. | 18,02 | +0,00% | 18,02 | 18,02 | 18,02 | 319 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 25,94 | +0,54% | 25,95 | 25,96 | 25,68 | 5.665 | - | - | |
| NLIGHT INC. | 13,15 | +0,08% | 13,22 | 13,34 | 12,89 | 175.515 | - | - | |
| OMNIAB INC. | 4,34 | -3,13% | 4,50 | 4,52 | 4,32 | 541.350 | - | - | |
| WINTRUST FINANCIAL | 24,94 | +0,48% | 24,78 | 24,95 | 24,77 | 33.214 | - | - |
