Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ100 INDEX | 20.776,23 | +0,17% | 20.737,49 | 20.797,24 | 20.655,72 | 7.598.494 | - | - | |
| S&P100 INDEX | 2.869,08 | +0,17% | 2.859,84 | 2.873,38 | 2.857,44 | 128.078.313 | - | - | |
| NASDAQ COMPOSITE INDEX | 19.003,65 | +0,16% | 18.966,32 | 19.025,77 | 18.899,48 | 12.469.399 | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.617,57 | +0,13% | 1.616,37 | 1.624,33 | 1.601,54 | - | - | - | |
| S&P 500 ENERGY | 738,83 | +0,11% | 737,52 | 743,93 | 736,55 | - | - | - | |
| OMX OSLO 20 GI | 1.336,85 | +0,11% | 1.335,84 | 1.340,76 | 1.331,61 | - | - | - | |
| S&P 500 HEALTH CARE | 1.678,61 | +0,08% | 1.681,66 | 1.687,65 | 1.675,56 | - | - | - | |
| CAC 40 CUMULAT DIV | 1.438,20 | +0,00% | 1.438,20 | 1.438,20 | 1.438,20 | - | - | - | |
| PHLX SEMICONDUCTOR | 4.955,80 | -0,15% | 4.956,30 | 4.973,63 | 4.921,56 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.547,34 | -0,22% | 4.547,92 | 4.566,46 | 4.523,14 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.280,30 | -0,29% | 2.286,95 | 2.286,95 | 2.267,89 | - | - | - | |
| S&P 500 UTILITIES | 411,75 | -0,66% | 415,48 | 415,85 | 411,56 | - | - | - | |
| STXE 600 BANKS EUR (PRICE) | 203,45 | -1,26% | 206,23 | 207,34 | 200,38 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 140,24 | -1,76% | 142,89 | 143,89 | 138,05 | - | - | - |
