|
CELEBRUS TECHNOLOGIES ORD 2P
|
303 |
+0,00% |
300 |
304 |
300 |
32.891 |
- |
- |
IA
|
|
CORDEL GRP. ORD 1P
|
6,63 |
+0,00% |
6,65 |
6,65 |
6,25 |
36.878 |
- |
- |
IA
|
|
CLEAN POWER HYDROGEN ORD GBP0.01
|
7,75 |
+0,00% |
7,70 |
8,00 |
7,50 |
38.761 |
- |
- |
IA
|
|
CELADON PHARMACEUTICALS ORD 1P
|
12,50 |
-9,09% |
13,00 |
13,25 |
12,00 |
39.226 |
- |
- |
IA
|
|
CERILLION ORD 0.5P
|
1.850 |
+2,21% |
1.840 |
1.850 |
1.800 |
40.361 |
- |
- |
IA
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
27,7 |
+0,00% |
27,3 |
28,4 |
27,3 |
41.514 |
- |
- |
IA
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
2,60 |
+0,00% |
2,65 |
2,70 |
2,50 |
44.131 |
- |
- |
IA
|
|
CRYSTAL AMBER FUND LIMITED ORD 1P
|
117 |
-0,43% |
116 |
118 |
116 |
63.560 |
- |
- |
IA
|
|
CATENAI ORD GBP0.002
|
0,150 |
+0,00% |
0,170 |
0,170 |
0,150 |
82.352 |
- |
- |
|
|
CALNEX SOLUTIONS ORD GBP0.00125
|
60,5 |
+0,00% |
60,1 |
61,0 |
60,0 |
84.348 |
- |
- |
IA
|
|
CVS GRP. ORD 0.2P
|
832 |
+0,12% |
840 |
841 |
818 |
102.685 |
- |
- |
IA
|
|
CAVENDISH FINANCIAL ORD 1P
|
10,65 |
+0,00% |
10,67 |
11,00 |
10,30 |
117.661 |
- |
- |
IA
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
3,30 |
+4,76% |
3,27 |
3,38 |
3,20 |
126.617 |
- |
- |
IA
|
|
CADENCE MINERALS ORD 1P
|
2,30 |
+0,00% |
2,20 |
2,40 |
2,20 |
157.113 |
- |
- |
IA
|
|
CHAPEL DOWN GRP. ORD 5P
|
35,5 |
-0,80% |
34,9 |
37,0 |
34,0 |
170.798 |
- |
- |
IA
|
|
CELSIUS RESOURCES LIMITED ORD NPV (DI)
|
0,500 |
+0,00% |
0,505 |
0,505 |
0,500 |
186.939 |
- |
- |
|
|
CLEANTECH LITHIUM ORD GBP0.01
|
9,75 |
+8,33% |
9,00 |
10,00 |
9,00 |
197.421 |
- |
- |
IA
|
|
CORNISH METALS INC. COM SHS NPV (DI)
|
7,85 |
+1,29% |
7,81 |
8,16 |
7,60 |
262.974 |
- |
- |
IA
|
|
COHORT ORD 10P
|
1.050 |
+5,00% |
998 |
1.055 |
998 |
300.933 |
- |
- |
IA
|
|
CORERO NETWORK SECURITY ORD 1P
|
21,3 |
-0,90% |
22,0 |
22,0 |
21,0 |
340.801 |
- |
- |
IA
|
|
CHALLENGER ENERGY GRP. ORD 1P
|
5,750 |
+0,00% |
5,500 |
6,000 |
5,500 |
378.908 |
- |
- |
IA
|
|
CONCURRENT TECHNOLOGIES ORD 1P
|
148,0 |
+3,50% |
143,7 |
148,8 |
142,0 |
403.910 |
- |
- |
IA
|
|
CONDOR GOLD ORD 0.1P
|
24,5 |
+5,20% |
23,4 |
24,9 |
23,4 |
469.672 |
- |
- |
IA
|
|
CAPITAL METALS ORD 0.2P
|
1,600 |
-3,03% |
1,610 |
1,630 |
1,600 |
580.946 |
- |
- |
IA
|
|
CENTRAL ASIA METALS ORD USD0.01
|
160,0 |
+0,80% |
160,6 |
161,0 |
156,0 |
736.415 |
- |
- |
IA
|
|
CYANCONNODE HOLDINGS ORD 2P
|
10,15 |
+0,00% |
9,90 |
10,15 |
9,82 |
957.871 |
- |
- |
IA
|
|
CREO MEDICAL GRP. ORD GBP0.001
|
16,63 |
+3,10% |
16,15 |
16,75 |
15,75 |
1.054.480 |
- |
- |
IA
|
|
CHARIOT LIMITED ORD 1P
|
1,965 |
+7,61% |
1,782 |
1,998 |
1,782 |
1.855.364 |
- |
- |
IA
|
|
CASPIAN SUNRISE ORD 1P
|
3,40 |
-2,86% |
3,64 |
3,64 |
3,04 |
4.322.450 |
- |
- |
IA
|
|
CORCEL ORD 0.01P
|
0,1675 |
+0,00% |
0,1660 |
0,1700 |
0,1650 |
24.202.324 |
- |
- |
IA
|
