Quotazioni in tempo reale di Svizzera Azioni - Volume - Lettera B - Pagina 4
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BELLEVUE GROUP N | 15,95 | +0,63% | 15,90 | 15,95 | 15,85 | 4.953 | 215M | 0,04% | |
| BASLER KB PS | 66,0 | -1,80% | 66,4 | 66,4 | 65,6 | 5.258 | 389M | 0,10% | |
| BONHOTE IMMOBILIER SICAV-BIM | 149,0 | +0,00% | 148,5 | 149,0 | 147,5 | 5.466 | 1.235M | 0,10% | |
| BALOISE SWISS PROPERTY | 116,0 | +0,00% | 116,0 | 116,0 | 115,5 | 5.811 | 976M | 0,10% | |
| BOSSARD N | 236,0 | -0,80% | 237,0 | 237,5 | 234,0 | 6.261 | 1.569M | 0,10% | |
| BARRY CALLEBAUT N | 1.564 | +1,62% | 1.542 | 1.578 | 1.536 | 8.257 | 8.585M | 0,00% | |
| BUCHER N | 385,0 | +0,80% | 382,0 | 386,0 | 381,5 | 9.777 | 3.946M | 0,10% | |
| BNPP EASY MSCI JAPAN SRI | 25,815 | -0,58% | 25,820 | 25,820 | 25,750 | 15.254 | 43M | 0,92% | |
| BELIMO N | 601,5 | -0,60% | 608,5 | 608,5 | 594,5 | 18.341 | 7.398M | 0,10% | |
| BASILEA N | 46,50 | -1,27% | 47,10 | 47,35 | 46,15 | 22.358 | 612M | 0,17% | |
| BC VAUD N | 88,25 | +0,00% | 88,45 | 88,70 | 87,90 | 33.815 | 7.595M | 0,04% | |
| BKW N | 153,6 | +0,50% | 152,5 | 154,0 | 152,5 | 35.483 | 8.110M | 0,10% | |
| BALOISE N | 172,6 | +0,40% | 172,5 | 173,4 | 171,7 | 61.093 | 7.905M | 0,10% | |
| BACHEM N | 72,90 | +2,60% | 71,50 | 73,50 | 71,25 | 61.390 | 5.468M | 0,08% | |
| BB BIOTECH N | 36,85 | +0,41% | 36,75 | 36,90 | 36,30 | 78.895 | 2.041M | 0,14% |
