Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLEN BURNIE BANCORP | 6,00 | -0,83% | 6,00 | 6,00 | 6,00 | 100 | - | - | |
| BLEUACACIA LTD UNITS | 10,91 | +0,00% | 10,91 | 10,91 | 10,91 | 100 | - | - | |
| ESH ACQUISITION | 0,0658 | -6,00% | 0,0658 | 0,0658 | 0,0658 | 100 | - | - | |
| UTSTARCOM HOLDINGS CORP | 2,99 | -0,33% | 2,99 | 2,99 | 2,99 | 100 | - | - | |
| GOLDEN STAR ACQUISITION | 11,24 | +0,36% | 11,24 | 11,24 | 11,24 | 100 | - | - | |
| QOMOLANGMA ACQUISITION | 11,55 | +0,00% | 11,55 | 11,55 | 11,55 | 100 | - | - | |
| IB ACQUISITION CORP. | 10,05 | -0,10% | 10,05 | 10,05 | 10,05 | 100 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4,28 | -4,46% | 4,28 | 4,28 | 4,28 | 100 | - | - | |
| DENALI CAPITAL ACQUISITION | 11,79 | +1,64% | 11,79 | 11,79 | 11,79 | 100 | - | - | |
| OFS CREDIT CO. | 25,02 | +0,12% | 25,02 | 25,02 | 25,02 | 100 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 12,15 | +0,00% | 12,15 | 12,15 | 12,15 | 100 | - | - | |
| TURBO ENERGY S.A. ADS | 1,55 | +0,65% | 1,55 | 1,55 | 1,55 | 100 | - | - | |
| NEPHROS INC. | 1,55 | +2,65% | 1,55 | 1,55 | 1,55 | 100 | - | - | |
| FUTURE VISION II ACQUISITION | 10,12 | +0,10% | 10,12 | 10,12 | 10,12 | 100 | - | - | |
| HEALTHCARE AI ACQUISITION | 11,21 | +0,00% | 11,21 | 11,21 | 11,21 | 100 | - | - | |
| COLISEUM ACQUISITION | 11,18 | +0,00% | 11,18 | 11,18 | 11,18 | 101 | - | - | |
| PHENIXFIN CORP. | 22,84 | +0,00% | 22,84 | 22,84 | 22,84 | 101 | - | - | |
| RF ACQUISITION CORP. | 11,46 | +0,00% | 11,46 | 11,46 | 11,46 | 102 | - | - | |
| CAYSON ACQUISITION CORP UNITS | 10,09 | +0,00% | 10,09 | 10,09 | 10,09 | 102 | - | - | |
| CARTICA ACQUISITION CORP UNIT | 11,43 | +0,00% | 11,43 | 11,43 | 11,43 | 102 | - | - | |
| GOLDENSTONE ACQUISITION | 11,20 | +0,00% | 11,20 | 11,20 | 11,20 | 102 | - | - | |
| ALCHEMY INVESTMENTS ACQUISITION CORP 1 | 11,01 | +0,00% | 11,01 | 11,01 | 11,01 | 105 | - | - | |
| NVNI GROUP LTD. | 0,7200 | -6,05% | 0,7200 | 0,7200 | 0,7200 | 105 | - | - | |
| HUIZE HOLDING LTD. | 0,6400 | +0,00% | 0,6400 | 0,6400 | 0,6400 | 109 | - | - | |
| BROADWAY FINANCIAL | 7,04 | +2,03% | 7,04 | 7,04 | 7,04 | 114 | - | - | |
| HENNESSY CAPITAL INVESTMENT | 10,55 | +0,00% | 10,55 | 10,55 | 10,55 | 117 | - | - | |
| BOWEN ACQUISITION CORP | 10,91 | -0,09% | 10,91 | 10,91 | 10,91 | 122 | - | - | |
| PURECYCLE TECHNOLOGIES | 15,88 | +0,00% | 15,88 | 15,88 | 15,88 | 123 | - | - | |
| ALPHA STAR ACQUISITION | 11,71 | +0,00% | 11,71 | 11,71 | 11,71 | 126 | - | - | |
| GREAT ELM CAPITAL | 25,52 | +0,16% | 25,52 | 25,52 | 25,52 | 132 | - | - |
