Palmarès et cotations Suisse Actions - Volume - Lettre B - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BELLEVUE GROUP N | 15.95 | +0.63% | 15.90 | 15.95 | 15.85 | 4 953 | 215M | 0.04% | |
| BASLER KB PS | 66.0 | -1.80% | 66.4 | 66.4 | 65.6 | 5 258 | 389M | 0.10% | |
| BONHOTE IMMOBILIER SICAV-BIM | 149.0 | +0.00% | 148.5 | 149.0 | 147.5 | 5 466 | 1 235M | 0.10% | |
| BALOISE SWISS PROPERTY | 116.0 | +0.00% | 116.0 | 116.0 | 115.5 | 5 811 | 976M | 0.10% | |
| BOSSARD N | 236.0 | -0.80% | 237.0 | 237.5 | 234.0 | 6 261 | 1 569M | 0.10% | |
| BARRY CALLEBAUT N | 1 564 | +1.62% | 1 542 | 1 578 | 1 536 | 8 257 | 8 585M | 0.00% | |
| BUCHER N | 385.0 | +0.80% | 382.0 | 386.0 | 381.5 | 9 777 | 3 946M | 0.10% | |
| BNPP EASY MSCI JAPAN SRI | 25.815 | -0.58% | 25.820 | 25.820 | 25.750 | 15 254 | 43M | 0.92% | |
| BELIMO N | 601.5 | -0.60% | 608.5 | 608.5 | 594.5 | 18 341 | 7 398M | 0.10% | |
| BASILEA N | 46.50 | -1.27% | 47.10 | 47.35 | 46.15 | 22 358 | 612M | 0.17% | |
| BC VAUD N | 88.25 | +0.00% | 88.45 | 88.70 | 87.90 | 33 815 | 7 595M | 0.04% | |
| BKW N | 153.6 | +0.50% | 152.5 | 154.0 | 152.5 | 35 483 | 8 110M | 0.10% | |
| BALOISE N | 172.6 | +0.40% | 172.5 | 173.4 | 171.7 | 61 093 | 7 905M | 0.10% | |
| BACHEM N | 72.90 | +2.60% | 71.50 | 73.50 | 71.25 | 61 390 | 5 468M | 0.08% | |
| BB BIOTECH N | 36.85 | +0.41% | 36.75 | 36.90 | 36.30 | 78 895 | 2 041M | 0.14% |
