Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter E - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EXXON MOBIL CORP. 121.79 -0.11% 121.82 123.21 121.64 12,928,325 - - AI
ESSENTIAL PROPERTIES REALTY TRUST 33.47 -0.09% 33.70 33.76 33.29 738,818 - - AI
EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN 25.54 -0.08% 25.55 25.62 25.50 32,276 - - AI
EAGLE POINT INCOME CO. 23.85 -0.04% 23.87 23.87 23.85 458 - - AI
EQUITY COMMONWEALTH 6.50% PFD CONV SHS 25.01 -0.04% 25.01 25.05 25.01 19,333 - - AI
EQUITABLE HLD. 22.29 +0.00% 22.38 22.43 22.27 40,352 - - AI
ENZO BIOCHEM INC. 0.9700 +0.00% 0.9700 0.9900 0.9302 106,746 - - AI
EATON VANCE MUNI. INC. TRUST 10.39 +0.00% 10.39 10.45 10.36 129,721 - - AI
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 22.99 +0.00% 22.52 22.99 22.52 2,840 - - AI
EIDP INC. PREF 4.50 SERIES 73.50 +0.01% 73.00 74.00 73.00 3,107 - - AI
EPAM SYSTEMS INC. 245.27 +0.02% 244.37 247.12 242.94 422,924 - - AI
ELLINGTON FIN. 23.10 +0.04% 23.11 23.22 23.09 5,247 - - AI
ENVESTNET INC 63.14 +0.08% 63.14 63.50 63.13 5,144,807 - - AI
EAGLE POINT CREDIT CO. 24.59 +0.08% 24.45 24.59 24.45 1,112 - - AI
ELLINGTON FIN. 25.29 +0.08% 25.23 25.37 25.23 3,842 - - AI
ENERGY TRANSFER L.P. SERIES I FIXED RAT 12.03 +0.08% 12.09 12.09 12.00 32,122 - - AI
EL PASO CORP. 48.42 +0.08% 48.35 48.49 48.35 3,460 - - AI
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 23.42 +0.09% 23.45 23.58 23.42 2,554 - - AI
EVEREST CONSOLIDATOR ACQUISITION 11.37 +0.09% 11.36 11.37 11.34 3,977 - -
EPR PROPERTIES 5.75% SERIES C CUMULATIV 21.24 +0.09% 21.01 21.35 21.01 25,463 - - AI
ENTERGY LOUISIANA 22.02 +0.09% 22.09 22.18 22.02 6,732 - - AI
EQV VENTURES ACQUISITION 9.94 +0.10% 9.94 9.94 9.93 398,980 - -
EAGLE POINT CREDIT CO. 19.87 +0.10% 19.83 19.91 19.83 27,236 - - AI
EATON VANCE TAX-ADVANTAGED GLOB. DIVIDE 18.96 +0.11% 18.99 19.06 18.84 97,336 - - AI
EAGLE POINT INSTITUTIONAL INC. FUND 8.1 25.01 +0.12% 25.11 25.11 25.01 3,163 - -
EATON VANCE CORP. 8.50 +0.12% 8.51 8.52 8.48 275,876 - - AI
EQUITY LIFESTYLE PROPERTIES 70.94 +0.14% 71.21 71.21 70.46 919,135 - - AI
EDWARDS LIFESCIENCES 70.48 +0.14% 70.31 71.00 69.96 2,636,236 - - AI
EQUITY COMMONWEALTH 20.11 +0.15% 20.08 20.12 20.08 2,927,521 - - AI
EATON VANCE FLOATING RATE INC. TRUST 13.34 +0.15% 13.33 13.36 13.28 43,001 - - AI