APYX MEDICAL CORP. quotes and chart
| Current price: |
1.85 USD
|
| Change (%): |
+0.54% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
1.84 |
| Open: |
1.80 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
167,674 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.55 | 1.52 | 1.60 | 1.84 | 1.85 |
| Change (%) | -6.06% | -1.94% | +5.26% | +15.00% | +0.54% |
| Change | -0.10 | -0.03 | +0.08 | +0.24 | +0.01 |
| Open | 1.61 | 1.56 | 1.54 | 1.59 | 1.80 |
| Volume | 28,257 | 58,486 | 22,174 | 24,856 | 167,674 |
| High | 1.67 | 1.56 | 1.60 | 1.65 | 1.95 |
| Low | 1.51 | 1.47 | 1.48 | 1.57 | 1.72 |
| High/Low range | 0.16 | 0.09 | 0.12 | 0.08 | 0.23 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.54% |
1.95 |
1.72 |
0.23 |
167,674 |
| January 1st |
-29.39% |
2.80 |
1.00 |
1.80 |
80,672 |
| 5 days |
+19.36% |
1.95 |
1.57 |
0.38 |
24,856 |
| 1 month |
+21.71% |
1.95 |
1.17 |
0.78 |
56,746 |
| 6 months |
+15.63% |
1.95 |
1.00 |
0.95 |
41,540 |
| 1 year |
-12.74% |
2.80 |
1.00 |
1.80 |
81,347 |
| 3 years |
-86.12% |
13.78 |
1.00 |
12.78 |
212,311 |
| 5 years |
-76.82% |
17.50 |
1.00 |
16.50 |
162,357 |
| 10 years |
-48.90% |
17.50 |
1.00 |
16.50 |
143,223 |
| 15 years |
-76.28% |
17.50 |
1.00 |
16.50 |
106,195 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.67 |
| MA20 |
1.50 |
| MA50 |
1.33 |
| MA100 |
1.28 |
| Price / MA7 |
+10.78% |
| Price / MA20 |
+23.33% |
| Price / MA50 |
+39.10% |
| Price / MA100 |
+44.53% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
