UNIPOL quotes and chart
| Current price: | 11.89 EUR |
| Change (%): | -1.16% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 12.03 |
| Open: | 12.08 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Preopen | |
| Volume: | 1,154,661 |
| Exchanged capital: | 0.161% |
| Issued capital: | 717,473,508 |
| Capitalization: | 8,531M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 11.72 | 11.80 | 11.91 | 12.03 | 11.89 |
| Change (%) | -0.51% | +0.68% | +0.93% | +1.01% | -1.16% |
| Change | -0.06 | +0.08 | +0.11 | +0.12 | -0.14 |
| Open | 11.63 | 11.75 | 11.80 | 11.93 | 12.08 |
| Volume | 6,286,454 | 1,181,416 | 943,138 | 1,339,930 | 1,154,661 |
| High | 11.82 | 11.82 | 11.91 | 12.07 | 12.13 |
| Low | 11.51 | 11.62 | 11.71 | 11.80 | 11.65 |
| High/Low range | 0.31 | 0.20 | 0.20 | 0.27 | 0.48 |
| 5 days change : -0.17% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.16% | 12.13 | 11.65 | 0.48 | 1,154,661 |
| January 1st | -1.16% | 12.13 | 11.65 | 0.48 | 1,154,661 |
| 5 days | -0.17% | 12.13 | 11.65 | 0.48 | 1,247,295 |
| 1 month | +4.76% | 12.13 | 11.47 | 0.66 | 2,020,497 |
| 6 months | +28.47% | 12.29 | 8.51 | 3.78 | 2,195,904 |
| 1 year | +124.59% | 12.29 | 5.26 | 7.03 | 2,231,014 |
| 3 years | +148.80% | 12.29 | 3.53 | 8.76 | 2,067,960 |
| 5 years | +128.39% | 12.29 | 2.49 | 9.80 | 2,505,012 |
| 10 years | +184.72% | 12.29 | 1.91 | 10.38 | 2,781,142 |
| 15 years | -38.04% | 19.67 | 1.30 | 18.37 | 2,395,596 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 11.86 |
| MA20 | 11.77 |
| MA50 | 11.65 |
| MA100 | 10.86 |
| Price / MA7 | +0.25% |
| Price / MA20 | +1.02% |
| Price / MA50 | +2.06% |
| Price / MA100 | +9.48% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
