SPDR GOLD TRUST quotes and chart
| Current price: |
247.28 USD
|
| Change (%): |
-1.47% |
| Change: |
-3.68 |
| Date - Hour: |
|
| Previous close: |
250.96 |
| Open: |
247.81 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks |
|
Closed |
| Volume: |
10,142,340 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 242.95 | 245.36 | 248.59 | 250.96 | 247.28 |
| Change (%) | +0.04% | +0.99% | +1.32% | +0.95% | -1.47% |
| Change | +0.09 | +2.41 | +3.23 | +2.37 | -3.68 |
| Open | 242.79 | 246.28 | 247.86 | 249.35 | 247.81 |
| Volume | 3,539,504 | 4,709,828 | 4,629,593 | 11,024,119 | 10,142,340 |
| High | 243.86 | 247.11 | 248.86 | 251.26 | 248.24 |
| Low | 242.44 | 245.26 | 247.83 | 248.97 | 246.87 |
| High/Low range | 1.43 | 1.85 | 1.03 | 2.29 | 1.37 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.47% |
248.24 |
246.87 |
1.37 |
10,142,340 |
| January 1st |
+29.35% |
257.71 |
183.78 |
73.93 |
6,950,381 |
| 5 days |
+1.78% |
251.26 |
245.26 |
6.00 |
6,787,846 |
| 1 month |
+3.01% |
251.26 |
236.13 |
15.13 |
6,030,972 |
| 6 months |
+15.16% |
257.71 |
212.12 |
45.59 |
6,441,189 |
| 1 year |
+34.77% |
257.71 |
183.78 |
73.93 |
6,915,236 |
| 3 years |
+48.45% |
257.71 |
150.57 |
107.14 |
7,518,409 |
| 5 years |
+78.63% |
257.71 |
136.12 |
121.59 |
8,576,555 |
| 10 years |
+110.61% |
257.71 |
100.23 |
157.48 |
8,313,351 |
| 15 years |
+126.22% |
257.71 |
100.23 |
157.48 |
9,076,616 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
246.10 |
| MA20 |
244.18 |
| MA50 |
246.65 |
| MA100 |
239.36 |
| Price / MA7 |
+0.48% |
| Price / MA20 |
+1.27% |
| Price / MA50 |
+0.26% |
| Price / MA100 |
+3.31% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
