ISHARES SILVER TRUST quotes and chart
| Current price: |
26.76 USD
|
| Change (%): |
-1.40% |
| Change: |
-0.38 |
| Date - Hour: |
|
| Previous close: |
27.14 |
| Open: |
26.89 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks |
|
Closed |
| Volume: |
9,642,320 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 26.92 | 26.99 | 27.03 | 27.14 | 26.76 |
| Change (%) | +1.51% | +0.26% | +0.15% | +0.41% | -1.40% |
| Change | +0.40 | +0.07 | +0.04 | +0.11 | -0.38 |
| Open | 26.61 | 26.93 | 27.00 | 27.12 | 26.89 |
| Volume | 17,478,217 | 14,466,898 | 3,420,872 | 8,248,294 | 9,642,320 |
| High | 27.06 | 27.07 | 27.05 | 27.21 | 26.96 |
| Low | 26.58 | 26.79 | 26.88 | 26.93 | 26.72 |
| High/Low range | 0.48 | 0.28 | 0.17 | 0.28 | 0.24 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.40% |
26.96 |
26.72 |
0.24 |
9,642,320 |
| January 1st |
+22.87% |
31.80 |
20.07 |
11.73 |
22,050,394 |
| 5 days |
-0.59% |
27.21 |
26.72 |
0.49 |
8,945,307 |
| 1 month |
-2.51% |
29.43 |
26.19 |
3.24 |
19,745,962 |
| 6 months |
+0.72% |
31.80 |
24.25 |
7.55 |
19,648,326 |
| 1 year |
+21.69% |
31.80 |
20.07 |
11.73 |
22,050,394 |
| 3 years |
+25.81% |
31.80 |
16.19 |
15.61 |
21,537,417 |
| 5 years |
+61.40% |
31.80 |
10.86 |
20.94 |
25,043,138 |
| 10 years |
+74.33% |
31.80 |
10.86 |
20.94 |
17,030,382 |
| 15 years |
+55.58% |
48.35 |
10.86 |
37.49 |
16,709,756 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
26.89 |
| MA20 |
27.81 |
| MA50 |
28.63 |
| MA100 |
27.96 |
| Price / MA7 |
-0.48% |
| Price / MA20 |
-3.78% |
| Price / MA50 |
-6.53% |
| Price / MA100 |
-4.29% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
