ACNB CORP. quotes and chart
| Current price: | 47.96 USD |
| Change (%): | +0.71% |
| Change: | +0.34 |
| Date - Hour: | |
| Previous close: | 47.62 |
| Open: | 48.70 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 19,230 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 46.35 | 47.13 | 47.17 | 47.62 | 47.96 |
| Change (%) | -2.32% | +1.68% | +0.09% | +0.95% | +0.71% |
| Change | -1.10 | +0.78 | +0.04 | +0.45 | +0.34 |
| Open | 47.12 | 46.89 | 46.67 | 47.50 | 48.70 |
| Volume | 18,259 | 11,314 | 24,590 | 23,481 | 19,230 |
| High | 49.01 | 47.87 | 47.17 | 48.40 | 48.70 |
| Low | 46.24 | 46.89 | 46.63 | 46.93 | 47.70 |
| High/Low range | 2.77 | 0.98 | 0.54 | 1.47 | 1.00 |
| 5 days change : +1.08% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.71% | 48.70 | 47.70 | 1.00 | 19,230 |
| January 1st | +7.15% | 50.72 | 30.24 | 20.48 | 16,580 |
| 5 days | +1.08% | 48.70 | 46.63 | 2.07 | 19,795 |
| 1 month | +10.81% | 50.72 | 41.03 | 9.69 | 19,133 |
| 6 months | +47.71% | 50.72 | 30.24 | 20.48 | 17,338 |
| 1 year | +24.38% | 50.72 | 30.24 | 20.48 | 17,051 |
| 3 years | +65.38% | 50.72 | 27.00 | 23.72 | 17,868 |
| 5 years | +36.13% | 50.72 | 19.00 | 31.72 | 19,251 |
| 10 years | +140.64% | 50.72 | 18.99 | 31.73 | 13,400 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 47.32 |
| MA20 | 45.77 |
| MA50 | 43.94 |
| MA100 | 41.48 |
| Price / MA7 | +1.35% |
| Price / MA20 | +4.78% |
| Price / MA50 | +9.15% |
| Price / MA100 | +15.62% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
