NTFLX1092.81SPSOPENB - T96RB quotes and chart
| Current price: |
8.095 EUR
|
| Change (%): |
-0.12% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
8.105 |
| Open: |
8.235 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
115 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.345 | 7.865 | 8.455 | 8.105 | 8.095 |
| Change (%) | -10.04% | +7.08% | +7.50% | -4.14% | -0.12% |
| Change | -0.820 | +0.520 | +0.590 | -0.350 | -0.010 |
| Open | 8.495 | 7.615 | 8.210 | 8.540 | 8.235 |
| Volume | 104 | 103 | 99 | 90 | 115 |
| High | 8.570 | 7.975 | 8.715 | 8.690 | 8.455 |
| Low | 7.305 | 7.375 | 7.985 | 7.905 | 7.915 |
| High/Low range | 1.265 | 0.600 | 0.730 | 0.785 | 0.540 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.12% |
8.455 |
7.915 |
0.540 |
115 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-0.86% |
8.715 |
7.905 |
0.810 |
94 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
