PAYPL107.333SPSOPENH - VUT9H quotes and chart
| Current price: |
2.02 EUR
|
| Change (%): |
-6.05% |
| Change: |
-0.13 |
| Date - Hour: |
|
| Previous close: |
2.15 |
| Open: |
2.17 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
64 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.06 | 2.26 | 2.16 | 2.15 | 2.02 |
| Change (%) | +1.48% | +9.71% | -4.43% | -0.46% | -6.05% |
| Change | +0.03 | +0.20 | -0.10 | -0.01 | -0.13 |
| Open | 2.00 | 2.15 | 2.19 | 2.18 | 2.17 |
| Volume | 55 | 64 | 61 | 68 | 64 |
| High | 2.06 | 2.32 | 2.23 | 2.20 | 2.21 |
| Low | 1.96 | 2.13 | 2.10 | 2.11 | 2.01 |
| High/Low range | 0.10 | 0.19 | 0.13 | 0.09 | 0.20 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.05% |
2.21 |
2.01 |
0.20 |
64 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-0.49% |
2.32 |
2.01 |
0.31 |
64 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
