GREENTREE HOSPITALITY GROUP quotes and chart
| Current price: | 2.76 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 2.76 |
| Open: | 2.87 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 7,363 |
| Exchanged capital: | 0.007% |
| Issued capital: | 103,644,422 |
| Capitalization: | 286M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 2.96 | 2.90 | 2.82 | 2.76 | 2.76 |
| Change (%) | -1.99% | -2.03% | -2.76% | -2.13% | +0.00% |
| Change | -0.06 | -0.06 | -0.08 | -0.06 | 0 |
| Open | 3.07 | 2.91 | 2.93 | 2.77 | 2.87 |
| Volume | 9,110 | 38,996 | 73,978 | 18,961 | 7,363 |
| High | 3.07 | 3.00 | 2.93 | 2.83 | 2.87 |
| Low | 2.90 | 2.87 | 2.76 | 2.71 | 2.74 |
| High/Low range | 0.17 | 0.13 | 0.17 | 0.12 | 0.13 |
| 5 days change : -6.76% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 2.87 | 2.74 | 0.13 | 7,363 |
| January 1st | +7.81% | 3.25 | 2.35 | 0.90 | 12,485 |
| 5 days | -6.76% | 2.93 | 2.71 | 0.22 | 46,469 |
| 1 month | +4.15% | 3.25 | 2.60 | 0.65 | 18,024 |
| 6 months | +2.22% | 3.40 | 2.35 | 1.05 | 12,213 |
| 1 year | -11.25% | 3.48 | 2.31 | 1.17 | 10,112 |
| 3 years | -50.89% | 6.78 | 2.31 | 4.47 | 16,067 |
| 5 years | -76.31% | 16.50 | 2.31 | 14.19 | 54,324 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2.89 |
| MA20 | 2.78 |
| MA50 | 2.62 |
| MA100 | 2.74 |
| Price / MA7 | -4.50% |
| Price / MA20 | -0.72% |
| Price / MA50 | +5.34% |
| Price / MA100 | +0.73% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
