PAYPL104.5TPIOPENB - W4NQB quotes and chart
| Current price: |
1.939 EUR
|
| Change (%): |
-6.24% |
| Change: |
-0.129 |
| Date - Hour: |
|
| Previous close: |
2.068 |
| Open: |
2.112 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
110 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.978 | 2.184 | 2.079 | 2.068 | 1.939 |
| Change (%) | +1.28% | +10.42% | -4.81% | -0.53% | -6.24% |
| Change | +0.025 | +0.206 | -0.105 | -0.011 | -0.129 |
| Open | 1.960 | 2.092 | 2.122 | 2.115 | 2.112 |
| Volume | 110 | 114 | 110 | 116 | 110 |
| High | 1.987 | 2.244 | 2.174 | 2.141 | 2.152 |
| Low | 1.883 | 2.067 | 2.017 | 2.029 | 1.928 |
| High/Low range | 0.104 | 0.177 | 0.157 | 0.112 | 0.224 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.24% |
2.152 |
1.928 |
0.224 |
110 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-0.72% |
2.244 |
1.928 |
0.316 |
112 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
