SAMFINE CREATION HLD. quotes and chart
| Current price: |
11.89 USD
|
| Change (%): |
+0.68% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
11.81 |
| Open: |
11.88 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
685,819 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.70 | 11.13 | 11.70 | 11.81 | 11.89 |
| Change (%) | -10.69% | -4.87% | +5.12% | +0.94% | +0.68% |
| Change | -1.40 | -0.57 | +0.57 | +0.11 | +0.08 |
| Open | 13.25 | 11.75 | 10.78 | 11.70 | 11.88 |
| Volume | 238,293 | 146,040 | 420,132 | 194,300 | 685,819 |
| High | 13.25 | 12.15 | 12.30 | 12.30 | 12.29 |
| Low | 11.29 | 10.80 | 10.30 | 10.35 | 11.63 |
| High/Low range | 1.96 | 1.35 | 2.00 | 1.95 | 0.66 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.68% |
12.29 |
11.63 |
0.66 |
685,819 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+1.62% |
12.30 |
10.30 |
2.00 |
307,216 |
| 1 month |
+4.67% |
15.85 |
8.24 |
7.61 |
650,453 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.89 |
| MA20 |
11.84 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
-0% |
| Price / MA20 |
+0.42% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
