HAIER SMART HOME CO LTD [CBOE] quotes and chart
| Current price: |
1.8226 EUR
|
| Change (%): |
-1.20% |
| Change: |
-0.0222 |
| Date - Hour: |
|
| Previous close: |
1.8448 |
| Open: |
1.8167 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe |
|
Open |
| Volume: |
2,572 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 1.8022 | 1.7970 | 1.8162 | 1.8448 | 1.8226 |
| Change (%) | +1.11% | -0.29% | +1.07% | +1.58% | -1.20% |
| Change | +0.0197 | -0.0052 | +0.0192 | +0.0286 | -0.0222 |
| Open | 1.7844 | 1.8015 | 1.8062 | 1.8018 | 1.8167 |
| Volume | 3,268 | 480 | 2,959 | 35,707 | 2,572 |
| High | 1.8092 | 1.8045 | 1.8162 | 1.8448 | 1.8262 |
| Low | 1.7844 | 1.7922 | 1.8012 | 1.8008 | 1.8132 |
| High/Low range | 0.0248 | 0.0123 | 0.0150 | 0.0440 | 0.0130 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.20% |
1.8262 |
1.8132 |
0.0130 |
2,572 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+0.35% |
1.8448 |
1.8008 |
0.0440 |
35,707 |
| 1 month |
+3.44% |
1.8448 |
1.6848 |
0.1600 |
9,870 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
1.8012 |
| MA20 |
1.7651 |
| MA50 |
1.7650 |
| MA100 |
1.6778 |
| Price / MA7 |
+1.19% |
| Price / MA20 |
+3.26% |
| Price / MA50 |
+3.26% |
| Price / MA100 |
+8.63% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
14:00 |
|
![HAIER SMART HOME CO LTD [CBOE]](/cache/medias/logo_company/150x80-thumb/NmOAnnJrjw478xY.webp?v=1 "HAIER SMART HOME CO LTD [CBOE]"){kind=logo}
