SOUTHWEST AIRLINES CO. quotes and chart
| Current price: | 33.79 USD |
| Change (%): | +1.05% |
| Change: | +0.35 |
| Date - Hour: | |
| Previous close: | 33.44 |
| Open: | 33.44 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 1,114,372 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 34.15 | 34.84 | 34.18 | 33.44 | 33.79 |
| Change (%) | +3.55% | +2.02% | -1.89% | -2.17% | +1.05% |
| Change | +1.17 | +0.69 | -0.66 | -0.74 | +0.35 |
| Open | 33.20 | 35.46 | 35.20 | 34.40 | 33.44 |
| Volume | 8,236,211 | 15,571,162 | 6,760,226 | 6,914,736 | 1,114,372 |
| High | 34.15 | 36.12 | 35.25 | 34.48 | 34.07 |
| Low | 33.08 | 34.39 | 34.06 | 33.81 | 33.41 |
| High/Low range | 1.07 | 1.73 | 1.19 | 0.67 | 0.66 |
| 5 days change : -1.05% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.05% | 34.07 | 33.41 | 0.66 | 1,114,372 |
| January 1st | +17.00% | 36.12 | 23.58 | 12.54 | 9,086,305 |
| 5 days | -1.05% | 34.48 | 33.41 | 1.07 | 6,914,736 |
| 1 month | +6.33% | 36.12 | 31.45 | 4.67 | 6,847,596 |
| 6 months | +13.77% | 36.12 | 23.58 | 12.54 | 9,011,225 |
| 1 year | +16.24% | 36.12 | 23.58 | 12.54 | 9,085,466 |
| 3 years | -19.49% | 50.10 | 21.91 | 28.19 | 7,643,353 |
| 5 years | -38.46% | 64.75 | 21.91 | 42.84 | 8,709,117 |
| 10 years | -18.54% | 66.99 | 21.91 | 45.07 | 7,262,798 |
| 15 years | +230.63% | 66.99 | 7.15 | 59.84 | 7,351,270 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 33.90 |
| MA20 | 32.86 |
| MA50 | 31.57 |
| MA100 | 29.59 |
| Price / MA7 | -0.32% |
| Price / MA20 | +2.83% |
| Price / MA50 | +7.03% |
| Price / MA100 | +14.19% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
