BLNDL3.5044TCIOPENS - 9E52S quotes and chart
| Current price: |
0.2650 EUR
|
| Change (%): |
-8.62% |
| Change: |
-0.0250 |
| Date - Hour: |
|
| Previous close: |
0.2900 |
| Open: |
0.2850 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
9 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2900 | 0.2600 | 0.2300 | 0.2900 | 0.2650 |
| Change (%) | -19.44% | -10.35% | -11.54% | +26.09% | -8.62% |
| Change | -0.0700 | -0.0300 | -0.0300 | +0.0600 | -0.0250 |
| Open | 0.3650 | 0.2750 | 0.2650 | 0.2050 | 0.2850 |
| Volume | 50 | 42 | 47 | 37 | 9 |
| High | 0.3650 | 0.3150 | 0.2750 | 0.3050 | 0.2850 |
| Low | 0.2650 | 0.2600 | 0.2150 | 0.1950 | 0.2550 |
| High/Low range | 0.1000 | 0.0550 | 0.0600 | 0.1100 | 0.0300 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.62% |
0.2850 |
0.2550 |
0.0300 |
9 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-26.39% |
0.3050 |
0.1950 |
0.1100 |
42 |
| 1 month |
-24.29% |
0.4150 |
0.1650 |
0.2500 |
43 |
| 6 months |
-71.81% |
1.3700 |
0.1650 |
1.2050 |
46 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
