AIRSHIP AI HOLDINGS INC quotes and chart
| Current price: |
2.46 USD
|
| Change (%): |
+4.24% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
2.36 |
| Open: |
2.39 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
404,645 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.48 | 2.40 | 2.33 | 2.36 | 2.46 |
| Change (%) | +0.00% | -3.23% | -2.92% | +1.29% | +4.24% |
| Change | 0 | -0.08 | -0.07 | +0.03 | +0.10 |
| Open | 2.48 | 2.50 | 2.42 | 2.33 | 2.39 |
| Volume | 762,033 | 346,442 | 370,520 | 305,603 | 404,645 |
| High | 2.50 | 2.54 | 2.43 | 2.36 | 2.55 |
| Low | 2.38 | 2.33 | 2.28 | 2.23 | 2.35 |
| High/Low range | 0.12 | 0.21 | 0.15 | 0.14 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.24% |
2.55 |
2.35 |
0.20 |
404,645 |
| January 1st |
+44.71% |
14.32 |
1.34 |
12.98 |
3,065,156 |
| 5 days |
-0.81% |
2.55 |
2.23 |
0.33 |
340,855 |
| 1 month |
-24.31% |
3.28 |
2.23 |
1.06 |
547,845 |
| 6 months |
-71.63% |
11.70 |
2.23 |
9.47 |
1,571,846 |
| 1 year |
-77.84% |
14.32 |
1.34 |
12.98 |
2,603,410 |
| 3 years |
-74.61% |
14.32 |
1.34 |
12.98 |
1,072,817 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.40 |
| MA20 |
2.65 |
| MA50 |
3.09 |
| MA100 |
3.67 |
| Price / MA7 |
+2.50% |
| Price / MA20 |
-7.17% |
| Price / MA50 |
-20.39% |
| Price / MA100 |
-32.97% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
