Post an Analysis Request an analysis AI Londinia analysis
LITENTRY - LIT/USD
LITENTRY - LIT/USD
0.743045 USD (-)
Open Real time data - CoinMarketCap
Open: 0.743009
Change: +0.000023
Volume: 0
Low: 0.740941
High: 0.743053
High / Low range: 0.002112
Type: Cryptocurrencies
Ticker: LITUSD
ISIN:

LITENTRY - LIT/USD quotes and chart

Current price: 0.743045 USD
Change (%): +0.00%
Change: +0.000023
Date - Hour:
Previous close: 0.743022
Open: 0.743009
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - CoinMarketCap
Last0.7494430.7444500.7447680.7430220.743045
Change (%)+0.27%-0.67%+0.04%-0.23%+0.00%
Change+0.001984-0.004993+0.000318-0.001746+0.000023
Open0.7474130.7479580.7443960.7413930.743009
Volume00000
High0.8379390.7506400.7492630.7463190.743053
Low0.7431530.7442730.7431560.6851410.740941
High/Low range0.0947860.0063670.0061070.0611780.002112
5 days change : -0.59%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.743053 0.740941 0.002112 0
January 1st -18.07% 1.471695 0.530543 0.941152 -
5 days -0.59% 0.750640 0.685141 0.065499 -
1 month +25.54% 1.471695 0.530543 0.941152 -
6 months +3.89% 1.471695 0.530543 0.941152 -
1 year -40.20% 1.936482 0.449310 1.487172 -
3 years -45.36% 2.155000 0.419000 1.736000 -
5 years +83,294.50% 2.770000 0.419000 2.351000 -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.744426
MA20 0.743291
MA50 0.754003
MA100 0.851154
Price / MA7 -0.19%
Price / MA20 -0.03%
Price / MA50 -1.45%
Price / MA100 -12.70%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00