REGIONS FINANCIAL quotes and chart
| Current price: | 27.25 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 27.25 |
| Open: | 27.35 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,862,942 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 27.28 | 27.47 | 27.31 | 27.25 | 27.25 |
| Change (%) | +2.02% | +0.70% | -0.58% | -0.22% | +0.00% |
| Change | +0.54 | +0.19 | -0.16 | -0.06 | 0 |
| Open | 26.92 | 27.51 | 27.30 | 27.47 | 27.35 |
| Volume | 7,976,544 | 11,187,575 | 6,020,491 | 5,388,217 | 1,862,942 |
| High | 27.32 | 27.96 | 27.49 | 27.63 | 27.44 |
| Low | 26.75 | 27.42 | 27.22 | 27.21 | 27.05 |
| High/Low range | 0.57 | 0.54 | 0.27 | 0.43 | 0.39 |
| 5 days change : -0.11% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 27.44 | 27.05 | 0.39 | 1,862,942 |
| January 1st | +40.61% | 27.96 | 17.42 | 10.54 | 7,843,032 |
| 5 days | -0.11% | 27.63 | 27.05 | 0.58 | 3,625,579 |
| 1 month | +14.16% | 27.96 | 23.26 | 4.70 | 7,649,002 |
| 6 months | +40.83% | 27.96 | 17.72 | 10.24 | 7,589,517 |
| 1 year | +63.37% | 27.96 | 16.87 | 11.10 | 7,932,344 |
| 3 years | +19.78% | 27.96 | 13.72 | 14.25 | 8,670,245 |
| 5 years | +63.66% | 27.96 | 6.94 | 21.02 | 8,946,515 |
| 10 years | +170.34% | 27.96 | 6.94 | 21.02 | 12,034,514 |
| 15 years | +365.02% | 27.96 | 2.82 | 25.14 | 14,267,127 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 27.08 |
| MA20 | 26.06 |
| MA50 | 24.42 |
| MA100 | 23.11 |
| Price / MA7 | +0.63% |
| Price / MA20 | +4.57% |
| Price / MA50 | +11.59% |
| Price / MA100 | +17.91% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
