ESTX BANKS EUR (PRICE) quotes and chart
| Current price: | 139.19 EUR |
| Change (%): | +0.62% |
| Change: | +0.86 |
| Date - Hour: | |
| Previous close: | 138.33 |
| Open: | 138.23 |
| Financial instrument type: | Indices |
| Market: | STOXX Indices |
| Closed | |
| Volume: | 0 |
5 days quotes 15 min delayed data - STOXX Indices
| Last | 139.62 | 137.96 | 137.18 | 138.33 | 139.19 |
| Change (%) | -0.44% | -1.19% | -0.57% | +0.84% | +0.62% |
| Change | -0.62 | -1.66 | -0.78 | +1.15 | +0.86 |
| Open | 140.69 | 139.24 | 137.67 | 137.27 | 138.23 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 140.95 | 139.24 | 137.67 | 138.89 | 139.51 |
| Low | 138.68 | 137.43 | 135.66 | 137.27 | 137.55 |
| High/Low range | 2.27 | 1.81 | 2.01 | 1.62 | 1.96 |
| 5 days change : -0.75% |
Historical data 15 min delayed data - STOXX Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.62% | 139.51 | 137.55 | 1.96 | 0 |
| January 1st | +17.58% | 150.27 | 115.84 | 34.43 | - |
| 5 days | -0.75% | 140.95 | 135.66 | 5.29 | - |
| 1 month | -4.81% | 150.27 | 135.66 | 14.61 | - |
| 6 months | -5.28% | 150.27 | 126.00 | 24.27 | - |
| 1 year | +20.91% | 150.27 | 115.84 | 34.43 | - |
| 3 years | +48.53% | 150.27 | 72.30 | 77.97 | - |
| 5 years | +48.61% | 150.27 | 48.15 | 102.12 | - |
| 10 years | -3.53% | 162.42 | 48.15 | 114.27 | - |
| 15 years | -36.87% | 235.10 | 48.15 | 186.95 | - |
Technical indicators 15 min delayed data - STOXX Indices
| MA7 | 139.32 |
| MA20 | 142.97 |
| MA50 | 144.17 |
| MA100 | 142.31 |
| Price / MA7 | -0.09% |
| Price / MA20 | -2.64% |
| Price / MA50 | -3.45% |
| Price / MA100 | -2.19% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
