ASHTEAD GRP. ORD 10P quotes and chart
| Current price: | 6,332 GBX |
| Change (%): | +2.43% |
| Change: | +150 |
| Date - Hour: | |
| Previous close: | 6,182 |
| Open: | 6,280 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 554,815 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 6,212 | 6,146 | 6,156 | 6,182 | 6,332 |
| Change (%) | +0.45% | -1.06% | +0.16% | +0.42% | +2.43% |
| Change | +28 | -66 | +10 | +26 | +150 |
| Open | 6,172 | 6,206 | 6,166 | 6,176 | 6,280 |
| Volume | 453,365 | 532,150 | 675,268 | 550,700 | 554,815 |
| High | 6,228 | 6,212 | 6,220 | 6,212 | 6,360 |
| Low | 6,118 | 6,058 | 6,124 | 6,096 | 6,220 |
| High/Low range | 110 | 154 | 96 | 116 | 140 |
| 5 days change : +2.39% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.43% | 6,360 | 6,220 | 140 | 554,815 |
| January 1st | +15.21% | 6,446 | 4,711 | 1,735 | 594,565 |
| 5 days | +2.39% | 6,360 | 6,058 | 302 | 578,233 |
| 1 month | +8.95% | 6,446 | 5,722 | 724 | 552,624 |
| 6 months | +9.74% | 6,446 | 4,883 | 1,563 | 557,839 |
| 1 year | +34.01% | 6,446 | 4,653 | 1,793 | 595,359 |
| 3 years | +0.29% | 6,572 | 3,269 | 3,303 | 638,626 |
| 5 years | +172.58% | 6,572 | 1,010 | 5,562 | 747,448 |
| 10 years | +501.33% | 6,572 | 749 | 5,823 | 1,357,758 |
| 15 years | +8,405.04% | 6,572 | 61 | 6,511 | 1,466,908 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 6,207 |
| MA20 | 6,106 |
| MA50 | 5,883 |
| MA100 | 5,573 |
| Price / MA7 | +2.01% |
| Price / MA20 | +3.70% |
| Price / MA50 | +7.63% |
| Price / MA100 | +13.62% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
