Post an Analysis Request an analysis AI Londinia analysis
GER.ENTREPRE.GEX.TR.
E1FX
2,281.16 EUR (-)
Closed 15 min delayed data - Germany Indices
Open: 2,249.17
Change: +33.11
Volume: 0
Low: 2,245.05
High: 2,290.09
High / Low range: 45.04
Type: Indices
Ticker: E1FX
ISIN: DE000A0AER17

GER.ENTREPRE.GEX.TR. quotes and chart

Current price: 2,281.16 EUR
Change (%): +1.47%
Change: +33.11
Date - Hour:
Previous close: 2,248.05
Open: 2,249.17
Financial instrument type: Indices
Market: Germany Indices
Closed
Volume: 0

5 days quotes 15 min delayed data - Germany Indices
Last2,252.542,235.202,219.092,248.052,281.16
Change (%)+0.05%-0.77%-0.72%+1.31%+1.47%
Change+1.18-17.34-16.11+28.96+33.11
Open2,256.522,254.382,228.292,227.132,249.17
Volume00000
High2,256.522,265.022,244.072,252.422,290.09
Low2,234.062,234.802,211.152,207.012,245.05
High/Low range22.4630.2232.9245.4145.04
5 days change : +1.32%

Historical data 15 min delayed data - Germany Indices

Period Change (%) High Low High / Low range Average volume
Today +1.47% 2,290.09 2,245.05 45.04 0
January 1st -11.29% 2,705.64 2,100.20 605.44 2,098
5 days +1.32% 2,290.09 2,207.01 83.08 -
1 month -1.44% 2,336.60 2,164.13 172.47 -
6 months -2.77% 2,705.64 2,100.20 605.44 -
1 year -0.40% 2,705.64 2,100.20 605.44 3,323
3 years -43.04% 4,140.48 1,882.94 2,257.54 -
5 years -12.02% 4,197.41 1,882.94 2,314.47 7,228
10 years +65.64% 4,197.41 1,198.79 2,998.62 6,048
15 years - - - - -

Technical indicators 15 min delayed data - Germany Indices

MA7 2,253.15
MA20 2,234.35
MA50 2,264.46
MA100 2,394.02
Price / MA7 +1.24%
Price / MA20 +2.10%
Price / MA50 +0.74%
Price / MA100 -4.71%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day