PEMBINA PIPELINE quotes and chart
| Current price: | 38.60 USD |
| Change (%): | -0.90% |
| Change: | -0.35 |
| Date - Hour: | |
| Previous close: | 38.95 |
| Open: | 38.84 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 730,006 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 39.44 | 39.26 | 38.97 | 38.95 | 38.60 |
| Change (%) | -2.79% | -0.46% | -0.74% | -0.05% | -0.90% |
| Change | -1.13 | -0.18 | -0.29 | -0.02 | -0.35 |
| Open | 40.41 | 39.64 | 39.35 | 39.00 | 38.84 |
| Volume | 1,806,813 | 2,625,770 | 818,495 | 684,400 | 730,006 |
| High | 40.41 | 39.68 | 39.35 | 39.39 | 39.03 |
| Low | 39.28 | 39.11 | 38.75 | 38.85 | 38.52 |
| High/Low range | 1.13 | 0.57 | 0.60 | 0.54 | 0.51 |
| 5 days change : -2.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.90% | 39.03 | 38.52 | 0.51 | 730,006 |
| January 1st | +12.14% | 43.44 | 32.81 | 10.63 | 1,041,568 |
| 5 days | -2.13% | 39.68 | 38.52 | 1.16 | 1,376,221 |
| 1 month | -6.85% | 43.44 | 38.52 | 4.92 | 1,260,564 |
| 6 months | +3.37% | 43.44 | 35.77 | 7.67 | 1,057,797 |
| 1 year | +15.78% | 43.44 | 32.39 | 11.05 | 1,063,695 |
| 3 years | +30.76% | 43.44 | 28.15 | 15.29 | 945,759 |
| 5 years | +8.55% | 43.44 | 10.58 | 32.86 | 1,047,754 |
| 10 years | +20.44% | 43.44 | 10.58 | 32.86 | 736,673 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 39.42 |
| MA20 | 40.90 |
| MA50 | 41.67 |
| MA100 | 40.68 |
| Price / MA7 | -2.08% |
| Price / MA20 | -5.62% |
| Price / MA50 | -7.37% |
| Price / MA100 | -5.11% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
