ACM RESEARCH INC. quotes and chart
| Current price: | 15.10 USD |
| Change (%): | +0.20% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 15.07 |
| Open: | 15.16 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,117,512 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 15.38 | 15.66 | 15.20 | 15.07 | 15.10 |
| Change (%) | +0.59% | +1.82% | -2.94% | -0.86% | +0.20% |
| Change | +0.09 | +0.28 | -0.46 | -0.13 | +0.03 |
| Open | 15.31 | 15.30 | 15.56 | 15.03 | 15.16 |
| Volume | 294,297 | 748,025 | 903,751 | 1,034,148 | 1,117,512 |
| High | 15.49 | 15.69 | 15.60 | 15.14 | 15.27 |
| Low | 15.20 | 15.10 | 15.06 | 14.65 | 14.93 |
| High/Low range | 0.29 | 0.59 | 0.54 | 0.49 | 0.34 |
| 5 days change : -1.82% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.20% | 15.27 | 14.93 | 0.34 | 1,117,512 |
| January 1st | - | - | - | - | - |
| 5 days | -1.82% | 15.27 | 14.65 | 0.62 | 1,034,148 |
| 1 month | -12.16% | 17.24 | 13.87 | 3.37 | 1,717,575 |
| 6 months | -34.52% | 26.32 | 13.87 | 12.45 | 1,400,634 |
| 1 year | -22.72% | 34.40 | 13.87 | 20.53 | 1,450,207 |
| 3 years | -46.88% | 34.40 | 5.46 | 28.94 | 1,074,336 |
| 5 years | +145.53% | 48.27 | 5.32 | 42.95 | 1,142,256 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 15.23 |
| MA20 | 15.38 |
| MA50 | 17.39 |
| MA100 | 18.06 |
| Price / MA7 | -0.85% |
| Price / MA20 | -1.82% |
| Price / MA50 | -13.17% |
| Price / MA100 | -16.39% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
