CR ENERGY AGINH O.N. quotes and chart
| Current price: |
5.18 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
5.18 |
| Open: |
5.24 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
1,573 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 5.18 | 5.22 | 5.20 | 5.18 | 5.18 |
| Change (%) | -1.52% | +0.77% | -0.38% | -0.39% | +0.00% |
| Change | -0.08 | +0.04 | -0.02 | -0.02 | 0 |
| Open | 5.30 | 5.20 | 5.16 | 5.28 | 5.24 |
| Volume | 112 | 1,196 | 8 | 2,970 | 1,573 |
| High | 5.30 | 5.28 | 5.20 | 5.28 | 5.24 |
| Low | 5.18 | 5.20 | 5.16 | 5.14 | 5.14 |
| High/Low range | 0.12 | 0.08 | 0.04 | 0.14 | 0.10 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
5.24 |
5.14 |
0.10 |
1,573 |
| January 1st |
-82.08% |
30.20 |
5.10 |
25.10 |
2,276 |
| 5 days |
-1.52% |
5.28 |
5.14 |
0.14 |
1,517 |
| 1 month |
-9.44% |
5.78 |
5.14 |
0.64 |
2,901 |
| 6 months |
-81.83% |
29.00 |
5.10 |
23.90 |
2,897 |
| 1 year |
-78.86% |
30.20 |
5.10 |
25.10 |
2,239 |
| 3 years |
-83.29% |
40.90 |
5.10 |
35.80 |
1,362 |
| 5 years |
-79.11% |
42.00 |
5.10 |
36.90 |
1,778 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
5.21 |
| MA20 |
5.32 |
| MA50 |
5.66 |
| MA100 |
7.30 |
| Price / MA7 |
-0.58% |
| Price / MA20 |
-2.63% |
| Price / MA50 |
-8.48% |
| Price / MA100 |
-29.04% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
