PHILP11.46SPLOPENB - 1RUJB quotes and chart
| Current price: |
14.450 EUR
|
| Change (%): |
-0.41% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
14.510 |
| Open: |
14.425 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
87 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 14.450 | 14.420 | 14.370 | 14.510 | 14.450 |
| Change (%) | +3.44% | -0.21% | -0.35% | +0.97% | -0.41% |
| Change | +0.480 | -0.030 | -0.050 | +0.140 | -0.060 |
| Open | 14.135 | 14.435 | 14.305 | 14.465 | 14.425 |
| Volume | 104 | 101 | 94 | 87 | 87 |
| High | 14.500 | 14.525 | 14.415 | 14.715 | 14.450 |
| Low | 13.925 | 14.245 | 14.195 | 14.415 | 14.015 |
| High/Low range | 0.575 | 0.280 | 0.220 | 0.300 | 0.435 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.41% |
14.450 |
14.015 |
0.435 |
87 |
| January 1st |
+51.47% |
18.805 |
6.490 |
12.315 |
94 |
| 5 days |
+3.44% |
14.715 |
14.015 |
0.700 |
89 |
| 1 month |
+12.67% |
14.715 |
12.790 |
1.925 |
98 |
| 6 months |
+4.26% |
18.805 |
11.915 |
6.890 |
96 |
| 1 year |
+95.27% |
18.805 |
6.490 |
12.315 |
94 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
