MASTERBRAND INC. quotes and chart
| Current price: |
17.34 USD
|
| Change (%): |
+0.93% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
17.18 |
| Open: |
17.36 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
207,064 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.19 | 17.89 | 17.26 | 17.18 | 17.34 |
| Change (%) | +2.87% | +4.07% | -3.52% | -0.46% | +0.93% |
| Change | +0.48 | +0.70 | -0.63 | -0.08 | +0.16 |
| Open | 16.83 | 17.33 | 17.63 | 17.49 | 17.36 |
| Volume | 656,832 | 1,413,438 | 859,603 | 491,241 | 207,064 |
| High | 17.26 | 18.43 | 17.67 | 17.69 | 17.43 |
| Low | 16.80 | 17.33 | 17.01 | 17.18 | 17.17 |
| High/Low range | 0.46 | 1.10 | 0.66 | 0.51 | 0.26 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.93% |
17.43 |
17.17 |
0.26 |
207,064 |
| January 1st |
+16.77% |
20.67 |
13.37 |
7.30 |
899,892 |
| 5 days |
+0.87% |
17.69 |
17.01 |
0.68 |
675,422 |
| 1 month |
-3.93% |
20.67 |
16.37 |
4.30 |
939,947 |
| 6 months |
+9.68% |
20.67 |
13.97 |
6.70 |
856,164 |
| 1 year |
+29.31% |
20.67 |
13.35 |
7.32 |
900,167 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
17.14 |
| MA20 |
17.20 |
| MA50 |
17.77 |
| MA100 |
17.03 |
| Price / MA7 |
+1.17% |
| Price / MA20 |
+0.81% |
| Price / MA50 |
-2.42% |
| Price / MA100 |
+1.82% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
