SOUNDHOUND AI INC. quotes and chart
| Current price: | 20.16 USD |
| Change (%): | +1.61% |
| Change: | +0.32 |
| Date - Hour: | |
| Previous close: | 19.84 |
| Open: | 20.48 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 62,059,451 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 24.23 | 23.95 | 22.68 | 19.84 | 20.16 |
| Change (%) | +19.71% | -1.16% | -5.30% | -12.52% | +1.61% |
| Change | +3.99 | -0.28 | -1.27 | -2.84 | +0.32 |
| Open | 20.19 | 24.03 | 23.00 | 22.56 | 20.48 |
| Volume | 129,454,743 | 75,697,856 | 60,253,291 | 67,669,371 | 62,059,451 |
| High | 24.98 | 24.81 | 23.50 | 22.68 | 20.50 |
| Low | 19.63 | 22.74 | 20.96 | 19.31 | 19.01 |
| High/Low range | 5.35 | 2.07 | 2.54 | 3.37 | 1.49 |
| 5 days change : -15.83% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.61% | 20.50 | 19.01 | 1.49 | 62,059,451 |
| January 1st | - | - | - | - | - |
| 5 days | -15.83% | 23.50 | 19.01 | 4.49 | 63,961,331 |
| 1 month | +125.25% | 24.98 | 8.94 | 16.04 | 114,061,256 |
| 6 months | +411.68% | 24.98 | 3.87 | 21.11 | 41,360,201 |
| 1 year | +869.23% | 24.98 | 1.62 | 23.36 | 41,610,453 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.65 |
| MA20 | 18.20 |
| MA50 | 11.25 |
| MA100 | 8.07 |
| Price / MA7 | -6.88% |
| Price / MA20 | +10.77% |
| Price / MA50 | +79.20% |
| Price / MA100 | +149.81% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
