JETBLUE AIRWAYS quotes and chart
| Current price: | 7.53 USD |
| Change (%): | +11.06% |
| Change: | +0.75 |
| Date - Hour: | |
| Previous close: | 6.78 |
| Open: | 6.88 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 29,224,250 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.56 | 6.42 | 6.59 | 6.78 | 7.53 |
| Change (%) | +8.25% | -2.13% | +2.65% | +2.88% | +11.06% |
| Change | +0.50 | -0.14 | +0.17 | +0.19 | +0.75 |
| Open | 6.36 | 6.76 | 6.57 | 6.65 | 6.88 |
| Volume | 40,906,158 | 23,424,730 | 18,264,568 | 20,959,645 | 29,224,250 |
| High | 6.90 | 6.80 | 6.82 | 6.94 | 7.62 |
| Low | 6.27 | 6.39 | 6.45 | 6.53 | 6.85 |
| High/Low range | 0.63 | 0.41 | 0.37 | 0.41 | 0.77 |
| 5 days change : +14.79% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +11.06% | 7.62 | 6.85 | 0.77 | 29,224,250 |
| January 1st | +35.68% | 8.07 | 4.50 | 3.58 | 15,959,668 |
| 5 days | +14.79% | 7.62 | 6.53 | 1.09 | 20,959,645 |
| 1 month | +18.77% | 7.62 | 5.78 | 1.84 | 19,372,671 |
| 6 months | +34.71% | 8.07 | 4.50 | 3.58 | 16,571,113 |
| 1 year | +39.19% | 8.07 | 4.50 | 3.58 | 15,838,743 |
| 3 years | -47.53% | 16.39 | 3.42 | 12.97 | 12,980,539 |
| 5 years | -60.16% | 21.96 | 3.42 | 18.54 | 11,672,051 |
| 10 years | -50.30% | 27.36 | 3.42 | 23.94 | 8,790,173 |
| 15 years | +31.87% | 27.36 | 3.40 | 23.96 | 7,754,822 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.68 |
| MA20 | 6.43 |
| MA50 | 6.59 |
| MA100 | 6.07 |
| Price / MA7 | +12.72% |
| Price / MA20 | +17.11% |
| Price / MA50 | +14.26% |
| Price / MA100 | +24.05% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
