INTEVAC INC. quotes and chart
| Current price: |
4.06 USD
|
| Change (%): |
+0.50% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
4.04 |
| Open: |
4.04 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
971,365 |
| Exchanged capital: |
3.575% |
| Issued capital: |
27,168,100 |
| Capitalization: |
110M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.05 | 4.04 | 4.03 | 4.04 | 4.06 |
| Change (%) | +0.00% | -0.25% | -0.25% | +0.25% | +0.50% |
| Change | 0 | -0.01 | -0.01 | +0.01 | +0.02 |
| Open | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 |
| Volume | 408,217 | 702,944 | 1,389,944 | 630,206 | 971,365 |
| High | 4.05 | 4.05 | 4.05 | 4.05 | 4.06 |
| Low | 4.04 | 4.04 | 4.03 | 4.04 | 4.04 |
| High/Low range | 0.01 | 0.01 | 0.02 | 0.01 | 0.02 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.50% |
4.06 |
4.04 |
0.02 |
971,365 |
| January 1st |
+19.41% |
4.06 |
3.30 |
0.76 |
369,508 |
| 5 days |
+0.25% |
4.06 |
4.03 |
0.03 |
1,010,075 |
| 1 month |
+16.67% |
4.06 |
3.30 |
0.76 |
633,108 |
| 6 months |
+12.78% |
4.06 |
2.46 |
1.60 |
172,440 |
| 1 year |
+6.56% |
4.42 |
2.46 |
1.96 |
133,803 |
| 3 years |
-19.12% |
7.54 |
2.46 |
5.08 |
103,517 |
| 5 years |
-33.55% |
8.46 |
2.46 |
6.00 |
111,369 |
| 10 years |
-41.33% |
14.15 |
2.46 |
11.69 |
103,636 |
| 15 years |
-71.35% |
15.65 |
2.46 |
13.19 |
100,102 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.04 |
| MA20 |
3.72 |
| MA50 |
3.55 |
| MA100 |
3.33 |
| Price / MA7 |
+0.50% |
| Price / MA20 |
+9.14% |
| Price / MA50 |
+14.37% |
| Price / MA100 |
+21.92% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
