SOCIETY PASS INC. quotes and chart
| Current price: |
0.9500 USD
|
| Change (%): |
+0.54% |
| Change: |
+0.0051 |
| Date - Hour: |
|
| Previous close: |
0.9449 |
| Open: |
0.9600 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
15,606 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.9055 | 0.9456 | 0.9340 | 0.9449 | 0.9500 |
| Change (%) | -5.43% | +4.42% | -1.22% | +1.17% | +0.54% |
| Change | -0.0520 | +0.0401 | -0.0116 | +0.0109 | +0.0051 |
| Open | 0.9575 | 0.9300 | 0.9350 | 0.9300 | 0.9600 |
| Volume | 35,215 | 12,970 | 23,602 | 21,165 | 15,606 |
| High | 0.9575 | 0.9490 | 0.9700 | 0.9550 | 0.9699 |
| Low | 0.9055 | 0.9010 | 0.9217 | 0.9300 | 0.9400 |
| High/Low range | 0.0520 | 0.0480 | 0.0483 | 0.0250 | 0.0299 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.54% |
0.9699 |
0.9400 |
0.0299 |
15,606 |
| January 1st |
-77.40% |
4.3400 |
0.1149 |
4.2251 |
147,914 |
| 5 days |
-0.78% |
0.9700 |
0.9010 |
0.0690 |
19,245 |
| 1 month |
-15.25% |
1.0700 |
0.9000 |
0.1700 |
27,270 |
| 6 months |
-48.37% |
1.9700 |
0.7270 |
1.2430 |
197,151 |
| 1 year |
-75.32% |
4.7572 |
0.1149 |
4.6423 |
136,650 |
| 3 years |
-99.83% |
312.7600 |
0.1149 |
312.6451 |
146,416 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.9432 |
| MA20 |
0.9445 |
| MA50 |
0.9734 |
| MA100 |
1.0765 |
| Price / MA7 |
+0.72% |
| Price / MA20 |
+0.58% |
| Price / MA50 |
-2.40% |
| Price / MA100 |
-11.75% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
