SOLUNA HOLDINGS INC. quotes and chart
| Current price: |
2.18 USD
|
| Change (%): |
+3.81% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
2.10 |
| Open: |
2.13 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
117,855 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.31 | 2.23 | 2.27 | 2.10 | 2.18 |
| Change (%) | +5.48% | -3.46% | +1.79% | -7.49% | +3.81% |
| Change | +0.12 | -0.08 | +0.04 | -0.17 | +0.08 |
| Open | 2.29 | 2.28 | 2.24 | 2.27 | 2.13 |
| Volume | 327,601 | 103,836 | 185,871 | 252,351 | 117,855 |
| High | 2.50 | 2.32 | 2.32 | 2.35 | 2.29 |
| Low | 2.18 | 2.11 | 2.13 | 2.04 | 2.08 |
| High/Low range | 0.32 | 0.21 | 0.19 | 0.31 | 0.21 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.81% |
2.29 |
2.08 |
0.21 |
117,855 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-2.24% |
2.35 |
2.04 |
0.31 |
219,111 |
| 1 month |
-32.51% |
3.70 |
2.04 |
1.66 |
272,510 |
| 6 months |
-62.09% |
7.00 |
2.04 |
4.96 |
205,421 |
| 1 year |
-48.83% |
8.80 |
1.40 |
7.40 |
237,956 |
| 3 years |
-99.19% |
298.04 |
1.40 |
296.64 |
102,365 |
| 5 years |
-86.99% |
472.50 |
1.40 |
471.10 |
63,015 |
| 10 years |
-87.72% |
472.50 |
1.40 |
471.10 |
32,822 |
| 15 years |
-87.54% |
472.50 |
1.40 |
471.10 |
22,374 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.22 |
| MA20 |
2.62 |
| MA50 |
3.25 |
| MA100 |
3.44 |
| Price / MA7 |
-1.80% |
| Price / MA20 |
-16.79% |
| Price / MA50 |
-32.92% |
| Price / MA100 |
-36.63% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
