NEXTNAV INC. quotes and chart
| Current price: |
17.39 USD
|
| Change (%): |
+3.95% |
| Change: |
+0.66 |
| Date - Hour: |
|
| Previous close: |
16.73 |
| Open: |
16.95 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
798,154 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 15.87 | 16.14 | 16.06 | 16.73 | 17.39 |
| Change (%) | +2.12% | +1.70% | -0.50% | +4.17% | +3.95% |
| Change | +0.33 | +0.27 | -0.08 | +0.67 | +0.66 |
| Open | 15.73 | 15.87 | 16.14 | 16.20 | 16.95 |
| Volume | 958,483 | 1,379,641 | 1,317,823 | 1,002,951 | 798,154 |
| High | 16.25 | 16.19 | 17.10 | 17.00 | 18.10 |
| Low | 15.45 | 15.35 | 15.75 | 16.12 | 16.91 |
| High/Low range | 0.80 | 0.84 | 1.35 | 0.88 | 1.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.95% |
18.10 |
16.91 |
1.19 |
798,154 |
| January 1st |
+290.79% |
18.10 |
3.55 |
14.55 |
874,518 |
| 5 days |
+9.58% |
18.10 |
16.12 |
1.98 |
900,552 |
| 1 month |
+49.66% |
18.10 |
11.67 |
6.43 |
1,400,633 |
| 6 months |
+120.27% |
18.10 |
6.47 |
11.63 |
850,566 |
| 1 year |
+339.14% |
18.10 |
3.55 |
14.55 |
864,300 |
| 3 years |
+114.16% |
18.10 |
1.59 |
16.51 |
568,492 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.15 |
| MA20 |
14.80 |
| MA50 |
11.08 |
| MA100 |
9.39 |
| Price / MA7 |
+7.68% |
| Price / MA20 |
+17.50% |
| Price / MA50 |
+56.95% |
| Price / MA100 |
+85.20% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
